Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.0452
+14.32%
$18.19 million $626,564
Oct 24, 2021 $0.0395
-8.95%
$15.9 million $934,458
Oct 23, 2021 $0.0434
+0.80%
$17.47 million $2.48 million
Oct 22, 2021 $0.0434
+4.43%
$17.48 million $593,586
Oct 21, 2021 $0.0416
+5.14%
$16.74 million $576,712
Oct 20, 2021 $0.0396
-13.47%
$15.92 million $547,817
Oct 19, 2021 $0.0457
+22.48%
$18.4 million $541,045
Oct 18, 2021 $0.0373
-11.71%
$15.02 million $506,069
Oct 17, 2021 $0.0423
+5.96%
$17.02 million $509,025
Oct 16, 2021 $0.0399
-2.19%
$16.06 million $738,837
Oct 15, 2021 $0.0408
-4.81%
$16.41 million $974,804
Oct 14, 2021 $0.0429
-1.38%
$17.25 million $1.07 million
Oct 13, 2021 $0.0435
-4.91%
$17.49 million $885,273
Oct 12, 2021 $0.0457
-0.03%
$18.4 million $1.63 million
Oct 11, 2021 $0.0457
-12.98%
$18.4 million $4.88 million
Oct 10, 2021 $0.0526
-28.39%
$21.16 million $12.14 million
Oct 9, 2021 $0.0734
+22.91%
$29.54 million $6.63 million
Oct 8, 2021 $0.0597
+15.35%
$24.03 million $2.27 million
Oct 7, 2021 $0.0518
+5.81%
$20.84 million $744,909
Oct 6, 2021 $0.0489
+2.73%
$19.69 million $654,549
Oct 5, 2021 $0.0476
+5.93%
$19.17 million $344,995
Oct 4, 2021 $0.0449
+8.49%
$18.09 million $716,469
Oct 3, 2021 $0.0414
-2.59%
$16.67 million $846,231
Oct 2, 2021 $0.0425
+3.39%
$17.11 million $713,759
Oct 1, 2021 $0.0411
+9.28%
$16.55 million $424,025
Sep 30, 2021 $0.0376
+9.13%
$15.14 million $435,451
Sep 29, 2021 $0.0345
+14.26%
$13.88 million $213,579
Sep 28, 2021 $0.0302
-3.07%
$12.14 million $417,735
Sep 27, 2021 $0.0308
-13.95%
$12.41 million $636,772
Sep 26, 2021 $0.0359
+6.95%
$14.43 million $313,303
Sep 25, 2021 $0.0335
+12.11%
$13.49 million $866,115
Sep 24, 2021 $0.0299
-3.11%
$12.03 million $347,673
Sep 23, 2021 $0.0309
-5.47%
$12.42 million $354,461
Sep 22, 2021 $0.0327
+14.55%
$13.14 million $421,506
Sep 21, 2021 $0.0285
-3.87%
$11.47 million $430,608
Sep 20, 2021 $0.0296
-11.89%
$11.93 million $688,985
Sep 19, 2021 $0.0336
-11.44%
$13.54 million $763,661
Sep 18, 2021 $0.038
+10.85%
$15.28 million $1.97 million
Sep 17, 2021 $0.0349
+11.94%
$14.04 million $670,330
Sep 16, 2021 $0.0312
-3.40%
$12.54 million $384,833
Sep 15, 2021 $0.0323
+1.04%
$12.99 million $402,085
Sep 14, 2021 $0.0319
-1.33%
$12.85 million $568,371
Sep 13, 2021 $0.0324
-1.81%
$13.03 million $589,810
Sep 12, 2021 $0.033
+10.73%
$13.27 million $587,365
Sep 11, 2021 $0.0298
-1.69%
$11.98 million $415,923
Sep 10, 2021 $0.0303
-5.68%
$12.18 million $346,712
Sep 9, 2021 $0.0321
+3.59%
$12.92 million $665,950
Sep 8, 2021 $0.031
-8.96%
$12.47 million $1.05 million
Sep 7, 2021 $0.0341
-14.49%
$13.7 million $8.63 million
Sep 6, 2021 $0.0398
+15.15%
$16.03 million $10.14 million