Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $0.0342
+1.91%
$13.77 million $438,738
Dec 13, 2021 $0.0336
-12.18%
$13.51 million $494,959
Dec 12, 2021 $0.0382
+1.99%
$15.39 million $311,966
Dec 11, 2021 $0.0375
+9.11%
$15.09 million $344,379
Dec 10, 2021 $0.0345
-4.60%
$13.9 million $421,762
Dec 9, 2021 $0.0362
-9.62%
$14.57 million $651,259
Dec 8, 2021 $0.0401
-7.20%
$16.12 million $805,459
Dec 7, 2021 $0.0429
+15.57%
$17.25 million $559,983
Dec 6, 2021 $0.0371
-1.78%
$14.92 million $982,911
Dec 5, 2021 $0.0377
-9.48%
$15.18 million $1.52 million
Dec 4, 2021 $0.0416
-6.63%
$16.75 million $3.67 million
Dec 3, 2021 $0.0446
-0.85%
$17.96 million $3.34 million
Dec 2, 2021 $0.0445
+8.07%
$17.91 million $2.23 million
Dec 1, 2021 $0.0412
+10.08%
$16.57 million $616,319
Nov 30, 2021 $0.0374
-5.14%
$15.05 million $580,668
Nov 29, 2021 $0.0394
-0.63%
$15.87 million $434,316
Nov 28, 2021 $0.0401
-0.70%
$16.12 million $777,834
Nov 27, 2021 $0.0403
+1.78%
$16.23 million $1.31 million
Nov 26, 2021 $0.0396
+3.88%
$15.94 million $1.36 million
Nov 25, 2021 $0.0381
+2.37%
$15.35 million $605,898
Nov 24, 2021 $0.0373
+1.67%
$14.99 million $576,222
Nov 23, 2021 $0.0366
+0.39%
$14.75 million $472,792
Nov 22, 2021 $0.0365
-9.22%
$14.69 million $581,207
Nov 21, 2021 $0.0402
+10.85%
$16.18 million $2.95 million
Nov 20, 2021 $0.0363
+0.06%
$14.6 million $1.27 million
Nov 19, 2021 $0.0363
+14.18%
$14.59 million $375,146
Nov 18, 2021 $0.0317
-16.34%
$12.77 million $654,194
Nov 17, 2021 $0.0379
+6.35%
$15.27 million $779,773
Nov 16, 2021 $0.0357
-1.70%
$14.36 million $613,669
Nov 15, 2021 $0.0363
-8.70%
$14.61 million $702,564
Nov 14, 2021 $0.0398
+7.75%
$16 million $686,763
Nov 13, 2021 $0.0369
-10.95%
$14.85 million $1.15 million
Nov 12, 2021 $0.0414
-6.85%
$16.68 million $426,770
Nov 11, 2021 $0.0445
+17.44%
$17.9 million $523,114
Nov 10, 2021 $0.0379
-0.61%
$15.24 million $739,125
Nov 9, 2021 $0.0377
+0.43%
$15.16 million $818,926
Nov 8, 2021 $0.0375
-4.38%
$15.1 million $1.42 million
Nov 7, 2021 $0.0392
-3.96%
$15.78 million $20.78 million
Nov 6, 2021 $0.0408
+2.57%
$16.43 million $515,948
Nov 5, 2021 $0.0399
+12.20%
$16.04 million $471,359
Nov 4, 2021 $0.0355
-9.52%
$14.3 million $3.08 million
Nov 3, 2021 $0.0393
-13.68%
$15.8 million $1.19 million
Nov 2, 2021 $0.0455
+0.73%
$18.31 million $464,682
Nov 1, 2021 $0.0452
+22.68%
$18.18 million $434,589
Oct 31, 2021 $0.0368
-11.22%
$14.82 million $814,872
Oct 30, 2021 $0.0415
+2.70%
$16.69 million $397,895
Oct 29, 2021 $0.0404
+1.72%
$16.25 million $811,542
Oct 28, 2021 $0.0397
+4.84%
$15.97 million $687,703
Oct 27, 2021 $0.0379
-7.84%
$15.24 million $525,035
Oct 26, 2021 $0.0411
-9.10%
$16.54 million $429,690