Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $0.0213
-11.38%
$4.64 million $684,828
Feb 1, 2022 $0.024
+11.46%
$5.24 million $878,864
Jan 31, 2022 $0.0215
+2.85%
$4.7 million $696,972
Jan 30, 2022 $0.0207
+12.05%
$4.51 million $584,763
Jan 29, 2022 $0.0184
+0.15%
$4.02 million $285,803
Jan 28, 2022 $0.0184
+6.66%
$4.02 million $437,431
Jan 27, 2022 $0.0173
+0.49%
$6.95 million $406,082
Jan 26, 2022 $0.0172
+7.94%
$6.92 million $416,508
Jan 25, 2022 $0.0159
-0.08%
$6.41 million $755,626
Jan 24, 2022 $0.0159
+7.31%
$6.41 million $234,553
Jan 23, 2022 $0.0149
-1.89%
$5.98 million $244,505
Jan 22, 2022 $0.0151
-5.72%
$6.09 million $215,793
Jan 21, 2022 $0.016
-16.01%
$6.46 million $274,716
Jan 20, 2022 $0.0191
-12.19%
$7.69 million $186,556
Jan 19, 2022 $0.0218
+15.49%
$8.76 million $217,713
Jan 18, 2022 $0.0188
+1.88%
$7.58 million $307,857
Jan 17, 2022 $0.0185
-14.65%
$7.44 million $231,334
Jan 16, 2022 $0.0217
+2.41%
$8.72 million $235,686
Jan 15, 2022 $0.0212
+2.70%
$8.51 million $261,914
Jan 14, 2022 $0.0206
-7.07%
$8.29 million $235,906
Jan 13, 2022 $0.0222
+21.09%
$8.92 million $217,642
Jan 12, 2022 $0.0183
-6.37%
$7.36 million $238,314
Jan 11, 2022 $0.0195
-10.04%
$7.87 million $224,213
Jan 10, 2022 $0.0217
-14.30%
$8.74 million $217,535
Jan 9, 2022 $0.0254
+11.03%
$10.2 million $352,093
Jan 8, 2022 $0.0228
-2.92%
$9.19 million $156,937
Jan 7, 2022 $0.0234
-9.25%
$9.42 million $265,317
Jan 6, 2022 $0.0258
+0.96%
$10.38 million $266,666
Jan 5, 2022 $0.0255
-12.18%
$10.28 million $287,779
Jan 4, 2022 $0.0291
+2.17%
$11.71 million $334,402
Jan 3, 2022 $0.0285
-4.02%
$11.46 million $554,736
Jan 2, 2022 $0.0297
+0.71%
$11.94 million $355,187
Jan 1, 2022 $0.0295
-3.92%
$11.85 million $140,095
Dec 31, 2021 $0.0307
+5.62%
$12.34 million $205,255
Dec 30, 2021 $0.029
-5.53%
$11.68 million $152,892
Dec 29, 2021 $0.0307
+1.24%
$12.36 million $478,716
Dec 28, 2021 $0.0303
-8.41%
$12.21 million $475,334
Dec 27, 2021 $0.0331
+6.94%
$13.34 million $454,128
Dec 26, 2021 $0.031
-8.77%
$12.47 million $227,803
Dec 25, 2021 $0.034
+14.46%
$13.67 million $318,506
Dec 24, 2021 $0.0297
-2.03%
$11.94 million $264,323
Dec 23, 2021 $0.0303
-5.24%
$12.19 million $300,532
Dec 22, 2021 $0.032
-7.30%
$12.86 million $275,889
Dec 21, 2021 $0.0345
+17.85%
$13.88 million $352,448
Dec 20, 2021 $0.0293
-5.41%
$11.77 million $334,079
Dec 19, 2021 $0.0309
-5.01%
$12.45 million $337,272
Dec 18, 2021 $0.0326
+4.37%
$13.11 million $564,157
Dec 17, 2021 $0.0312
-16.39%
$12.56 million $499,738
Dec 16, 2021 $0.0374
+14.91%
$15.03 million $377,259
Dec 15, 2021 $0.0325
-5.01%
$13.08 million $823,582