Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.000136
+0.02%
$42,240 $0
Jan 2, 2026 $0.000136
+0.04%
$42,221 $0
Dec 29, 2025 $0.000132
-0.15%
$-- $0
Dec 28, 2025 $0.000132
-0.01%
$41,016 $0
Dec 27, 2025 $0.000131
+0.11%
$41,011 $0.001
Dec 20, 2025 $0.000141
+0.11%
$-- $0.001
Dec 19, 2025 $0.00065
+0.00%
$43,887 $49
Dec 18, 2025 $0.00065
-1.52%
$202,174 $49
Dec 17, 2025 $0.00066
+0.00%
$205,284 $56
Dec 2, 2025 $0.000134
+0.33%
$-- $0.01
Dec 1, 2025 $0.000134
-1.28%
$33,632 $0.01
Nov 29, 2025 $0.000144
-1.61%
$36,063 $0.001
Nov 28, 2025 $0.000182
+17.80%
$45,812 $2
Nov 26, 2025 $0.000194
+0.38%
$-- $0.01
Nov 25, 2025 $0.000193
-9.10%
$48,563 $13
Nov 24, 2025 $0.000213
-25.82%
$53,350 $32
Nov 14, 2025 $0.00018
-5.10%
$45,201 $13
Nov 13, 2025 $0.00019
+1.55%
$47,769 $14
Nov 5, 2025 $0.000306
+7.68%
$76,800 $0
Nov 4, 2025 $0.000284
-1.28%
$71,390 $0.01
Nov 3, 2025 $0.000288
+1.23%
$72,684 $0
Oct 31, 2025 $0.000296
+1.12%
$74,728 $0.001
Oct 30, 2025 $0.000291
+0.99%
$73,847 $0.001
Oct 24, 2025 $0.000299
+1.43%
$75,586 $0.001
Oct 23, 2025 $0.00066
+0.00%
$74,500 $15
Oct 22, 2025 $0.00066
+0.00%
$166,635 $15
Oct 16, 2025 $0.000307
+0.16%
$-- $0
Oct 15, 2025 $0.000307
-3.59%
$77,419 $0
Oct 14, 2025 $0.00066
+0.00%
$166,635 $11
Oct 13, 2025 $0.00066
+0.00%
$162,538 $11
Oct 9, 2025 $0.00072
+0.00%
$177,314 $41
Oct 8, 2025 $0.00072
+107.10%
$177,314 $41
Oct 7, 2025 $0.000348
-46.49%
$85,652 $0.01
Oct 6, 2025 $0.00065
+0.00%
$160,075 $749
Oct 5, 2025 $0.00035
+2.04%
$-- $0.001
Oct 4, 2025 $0.000343
-2.86%
$84,529 $0.01
Oct 3, 2025 $0.000355
+0.87%
$87,038 $0
Oct 2, 2025 $0.000351
-1.35%
$86,417 $0
Oct 1, 2025 $0.0008
+0.00%
$87,533 $63
Sep 30, 2025 $0.0008
+0.00%
$197,016 $63
Sep 29, 2025 $0.000689
+2.38%
$169,773 $0
Sep 28, 2025 $0.000673
+75.69%
$165,832 $1
Sep 16, 2025 $0.0008
+0.00%
$197,016 $10
Sep 15, 2025 $0.0008
+0.00%
$197,016 $10
Sep 5, 2025 $0.00075
+0.00%
$-- $11
Sep 4, 2025 $0.00075
-5.06%
$163,704 $62
Sep 3, 2025 $0.00079
+1.28%
$172,435 $1,871
Sep 2, 2025 $0.00077
+0.00%
$-- $10
Sep 1, 2025 $0.00077
+0.00%
$168,069 $10
Aug 27, 2025 $0.00083
+0.00%
$181,166 $19