Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.00224
-9.84%
$489,009 $64,846
Jul 1, 2022 $0.00249
+9.72%
$542,688 $77,208
Jun 30, 2022 $0.00225
-10.36%
$492,104 $75,100
Jun 29, 2022 $0.00251
-6.88%
$548,770 $65,692
Jun 28, 2022 $0.0027
+17.43%
$589,279 $84,918
Jun 27, 2022 $0.0023
+1.65%
$501,748 $95,330
Jun 26, 2022 $0.00226
-3.07%
$493,827 $77,889
Jun 25, 2022 $0.00233
-3.27%
$509,598 $86,319
Jun 24, 2022 $0.00241
+7.43%
$526,976 $75,634
Jun 23, 2022 $0.00225
+0.37%
$490,595 $72,179
Jun 22, 2022 $0.00224
-9.61%
$488,804 $73,877
Jun 21, 2022 $0.00248
-1.57%
$541,296 $67,868
Jun 20, 2022 $0.00252
+11.08%
$549,928 $84,356
Jun 19, 2022 $0.00227
+5.82%
$495,476 $67,565
Jun 18, 2022 $0.00214
-1.60%
$468,095 $72,709
Jun 17, 2022 $0.00218
-0.18%
$475,754 $75,391
Jun 16, 2022 $0.00218
-9.35%
$476,665 $71,781
Jun 15, 2022 $0.0024
-0.76%
$524,399 $92,851
Jun 14, 2022 $0.00243
+5.34%
$530,228 $85,631
Jun 13, 2022 $0.0023
-16.65%
$502,583 $91,638
Jun 12, 2022 $0.00277
-9.37%
$605,251 $58,172
Jun 11, 2022 $0.00306
+0.21%
$667,739 $96,855
Jun 10, 2022 $0.00306
+1.46%
$667,258 $73,075
Jun 9, 2022 $0.00301
-27.31%
$657,785 $110,977
Jun 8, 2022 $0.00415
+7.27%
$904,842 $116,295
Jun 7, 2022 $0.00386
+8.74%
$843,613 $119,359
Jun 6, 2022 $0.00356
-15.76%
$776,077 $115,020
Jun 5, 2022 $0.00422
-13.93%
$921,153 $111,348
Jun 4, 2022 $0.0049
+31.45%
$1.07 million $111,379
Jun 3, 2022 $0.00373
-21.80%
$814,047 $100,148
Jun 2, 2022 $0.00478
+33.62%
$1.04 million $125,295
Jun 1, 2022 $0.00358
-4.63%
$780,499 $116,599
May 31, 2022 $0.00375
-18.46%
$819,172 $137,669
May 30, 2022 $0.0046
-11.16%
$1 million $124,636
May 29, 2022 $0.00518
+5.89%
$1.13 million $86,719
May 28, 2022 $0.00489
-9.35%
$1.07 million $119,100
May 27, 2022 $0.00539
+0.16%
$1.18 million $109,149
May 26, 2022 $0.00539
-2.28%
$1.18 million $101,455
May 25, 2022 $0.00552
-2.48%
$1.2 million $116,098
May 24, 2022 $0.00566
-3.24%
$1.24 million $110,942
May 23, 2022 $0.00585
-1.93%
$1.28 million $95,831
May 22, 2022 $0.00597
+4.52%
$1.3 million $123,440
May 21, 2022 $0.00572
+3.64%
$1.25 million $126,536
May 20, 2022 $0.00552
-3.45%
$1.2 million $136,279
May 19, 2022 $0.00572
+4.47%
$1.25 million $120,719
May 18, 2022 $0.00548
-5.12%
$1.2 million $126,536
May 17, 2022 $0.00577
+10.35%
$1.26 million $136,636
May 16, 2022 $0.00523
-19.02%
$1.14 million $119,100
May 15, 2022 $0.00647
-3.44%
$1.41 million $138,703
May 14, 2022 $0.0067
+23.19%
$1.46 million $148,534