Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.00752
+6.08%
$1.64 million $144,998
Aug 20, 2022 $0.00707
+7.39%
$1.54 million $179,683
Aug 19, 2022 $0.00697
+2.96%
$1.52 million $488,205
Aug 18, 2022 $0.00678
-6.10%
$1.48 million $107,891
Aug 17, 2022 $0.00722
-8.38%
$1.58 million $110,566
Aug 16, 2022 $0.00788
-8.47%
$1.72 million $413,491
Aug 15, 2022 $0.00861
+17.72%
$1.88 million $369,800
Aug 14, 2022 $0.00732
-18.17%
$1.6 million $125,842
Aug 13, 2022 $0.00894
-9.99%
$1.95 million $110,390
Aug 12, 2022 $0.00994
+4.61%
$2.17 million $331,845
Aug 11, 2022 $0.0095
+24.78%
$2.07 million $274,027
Aug 10, 2022 $0.00761
-15.59%
$1.66 million $602,294
Aug 9, 2022 $0.00902
-4.89%
$1.97 million $113,433
Aug 8, 2022 $0.00948
+12.26%
$2.07 million $467,727
Aug 7, 2022 $0.00845
+20.52%
$1.84 million $265,623
Aug 6, 2022 $0.00701
-19.83%
$1.53 million $97,468
Aug 5, 2022 $0.00875
+13.99%
$1.91 million $121,107
Aug 4, 2022 $0.00768
-8.60%
$1.68 million $322,368
Aug 3, 2022 $0.0084
+14.56%
$1.83 million $106,030
Aug 2, 2022 $0.00734
-14.15%
$1.6 million $94,630
Aug 1, 2022 $0.00856
-4.96%
$1.87 million $93,570
Jul 31, 2022 $0.00888
+10.43%
$1.94 million $106,888
Jul 30, 2022 $0.00804
+2.04%
$1.75 million $106,727
Jul 29, 2022 $0.00791
-5.06%
$1.73 million $71,756
Jul 28, 2022 $0.00834
+66.11%
$1.82 million $442,245
Jul 27, 2022 $0.00502
+4.65%
$1.1 million $159,166
Jul 26, 2022 $0.00478
+17.42%
$1.04 million $220,389
Jul 25, 2022 $0.00408
-13.58%
$889,931 $70,553
Jul 24, 2022 $0.00472
+2.37%
$1.03 million $96,368
Jul 23, 2022 $0.0046
+14.52%
$1 million $135,253
Jul 22, 2022 $0.00426
+2.67%
$929,248 $381,807
Jul 21, 2022 $0.00415
+0.50%
$906,085 $265,417
Jul 20, 2022 $0.00413
-9.16%
$900,497 $83,505
Jul 19, 2022 $0.00454
+2.57%
$991,623 $106,502
Jul 18, 2022 $0.00444
+19.25%
$968,321 $112,913
Jul 17, 2022 $0.00372
+15.31%
$811,447 $225,936
Jul 16, 2022 $0.00322
-3.53%
$703,360 $96,427
Jul 15, 2022 $0.00334
-0.68%
$729,546 $94,223
Jul 14, 2022 $0.00337
+9.47%
$734,501 $117,875
Jul 13, 2022 $0.00307
+24.15%
$670,400 $82,528
Jul 12, 2022 $0.00235
-9.28%
$512,327 $65,211
Jul 11, 2022 $0.00259
+0.45%
$564,908 $63,808
Jul 10, 2022 $0.00258
+1.32%
$563,324 $187,855
Jul 9, 2022 $0.00255
-9.50%
$555,916 $86,024
Jul 8, 2022 $0.00283
+5.49%
$618,201 $194,549
Jul 7, 2022 $0.00269
+7.60%
$586,144 $183,751
Jul 6, 2022 $0.0025
-5.21%
$544,861 $71,547
Jul 5, 2022 $0.00263
+12.17%
$574,882 $72,948
Jul 4, 2022 $0.00235
+1.73%
$513,369 $79,591
Jul 3, 2022 $0.00231
+3.19%
$504,626 $66,276