Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.00819
-0.23%
$1.79 million $463,193
Jan 17, 2023 $0.00821
+0.16%
$1.79 million $745,232
Jan 16, 2023 $0.00818
+1.26%
$1.78 million $716,404
Jan 15, 2023 $0.00816
+0.91%
$1.78 million $493,190
Jan 14, 2023 $0.00827
+1.42%
$1.81 million $729,796
Jan 13, 2023 $0.00816
-0.40%
$1.78 million $772,918
Jan 12, 2023 $0.00819
+0.90%
$1.79 million $473,300
Jan 11, 2023 $0.00812
-0.78%
$1.77 million $730,117
Jan 10, 2023 $0.00818
-1.78%
$1.79 million $564,477
Jan 9, 2023 $0.00833
+0.14%
$1.82 million $479,127
Jan 8, 2023 $0.00832
-0.36%
$1.82 million $448,626
Jan 7, 2023 $0.00835
+0.17%
$1.82 million $435,426
Jan 6, 2023 $0.00833
+5.92%
$1.82 million $427,167
Jan 5, 2023 $0.00833
+5.64%
$1.82 million $484,966
Jan 4, 2023 $0.00832
+7.55%
$1.82 million $1.07 million
Jan 3, 2023 $0.00834
+5.69%
$1.82 million $1.18 million
Jan 2, 2023 $0.00834
+0.40%
$1.82 million $490,266
Jan 1, 2023 $0.0083
-0.73%
$1.81 million $862,854
Dec 31, 2022 $0.00834
-0.12%
$1.82 million $643,388
Dec 30, 2022 $0.00835
+0.57%
$1.82 million $580,808
Dec 29, 2022 $0.0083
+0.87%
$1.81 million $634,680
Dec 28, 2022 $0.00827
-0.93%
$1.8 million $537,817
Dec 27, 2022 $0.00834
-2.62%
$1.82 million $671,817
Dec 26, 2022 $0.00857
-0.16%
$1.87 million $651,625
Dec 25, 2022 $0.00865
-0.46%
$1.89 million $340,469
Dec 24, 2022 $0.00869
-1.83%
$1.9 million $2.04 million
Dec 23, 2022 $0.00868
-2.59%
$1.9 million $573,314
Dec 22, 2022 $0.00898
+0.25%
$1.96 million $1.08 million
Dec 21, 2022 $0.00895
-3.10%
$1.95 million $634,791
Dec 20, 2022 $0.00895
-0.54%
$1.95 million $1.18 million
Dec 19, 2022 $0.009
-0.61%
$1.96 million $811,946
Dec 18, 2022 $0.00892
-1.52%
$1.95 million $330,235
Dec 17, 2022 $0.00902
-2.38%
$1.97 million $953,156
Dec 16, 2022 $0.00924
-0.04%
$2.02 million $1 million
Dec 15, 2022 $0.00894
-5.93%
$1.95 million $621,646
Dec 14, 2022 $0.009
+0.15%
$1.96 million $441,161
Dec 13, 2022 $0.00898
-1.28%
$1.96 million $646,927
Dec 12, 2022 $0.0091
+1.17%
$1.99 million $684,386
Dec 11, 2022 $0.00913
+2.38%
$1.99 million $2.04 million
Dec 10, 2022 $0.009
-1.16%
$1.96 million $985,097
Dec 9, 2022 $0.00905
+1.96%
$1.97 million $1.31 million
Dec 8, 2022 $0.00887
-1.70%
$1.94 million $2.19 million
Dec 7, 2022 $0.00898
+3.19%
$1.96 million $1.48 million
Dec 6, 2022 $0.00896
-2.29%
$1.96 million $1.62 million
Dec 5, 2022 $0.009
-3.50%
$1.96 million $508,763
Dec 4, 2022 $0.00933
-0.81%
$2.04 million $557,946
Dec 3, 2022 $0.00941
-0.22%
$2.05 million $423,612
Dec 2, 2022 $0.00925
+0.47%
$2.02 million $566,028
Dec 1, 2022 $0.00937
-4.46%
$2.05 million $2.21 million
Nov 30, 2022 $0.00936
-4.27%
$2.04 million $3.24 million