Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.00478
-4.39%
$1.04 million $56,270
Jun 16, 2023 $0.00603
+51.91%
$1.32 million $52,174
Jun 15, 2023 $0.00396
+15.74%
$865,300 $266,106
Jun 14, 2023 $0.00343
-52.05%
$747,616 $237,473
Jun 13, 2023 $0.00714
+37.86%
$1.56 million $44,054
Jun 12, 2023 $0.00518
+22.36%
$1.13 million $57,845
Jun 11, 2023 $0.00422
+0.25%
$920,362 $264,395
Jun 10, 2023 $0.00422
+0.84%
$921,172 $233,972
Jun 9, 2023 $0.00418
-0.18%
$913,301 $235,655
Jun 8, 2023 $0.00419
-1.75%
$915,031 $217,927
Jun 7, 2023 $0.0043
-36.19%
$938,948 $184,562
Jun 6, 2023 $0.00674
+54.02%
$1.47 million $52,580
Jun 5, 2023 $0.00438
-42.54%
$956,975 $290,731
Jun 4, 2023 $0.00764
-0.92%
$1.67 million $53,567
Jun 3, 2023 $0.00818
+65.51%
$1.79 million $49,825
Jun 2, 2023 $0.00505
-0.73%
$1.1 million $196,708
Jun 1, 2023 $0.00509
-0.30%
$1.11 million $178,200
May 31, 2023 $0.0051
-2.92%
$1.11 million $282,976
May 30, 2023 $0.00526
-21.05%
$1.15 million $287,330
May 29, 2023 $0.00666
+26.88%
$1.45 million $60,828
May 28, 2023 $0.00525
-5.39%
$1.15 million $543,136
May 27, 2023 $0.00555
+0.55%
$1.21 million $526,921
May 26, 2023 $0.00553
+1.40%
$1.21 million $503,927
May 25, 2023 $0.00545
-6.31%
$1.19 million $552,461
May 24, 2023 $0.00582
-7.12%
$1.27 million $404,934
May 23, 2023 $0.00599
-11.04%
$1.31 million $50,940
May 22, 2023 $0.00647
+4.84%
$1.41 million $233,439
May 21, 2023 $0.00617
-5.81%
$1.35 million $438,577
May 20, 2023 $0.00655
-1.01%
$1.43 million $654,829
May 19, 2023 $0.00661
+1.69%
$1.44 million $211,879
May 18, 2023 $0.0065
-1.01%
$1.42 million $314,812
May 17, 2023 $0.00648
+0.77%
$1.41 million $217,810
May 16, 2023 $0.00643
-0.64%
$1.4 million $509,617
May 15, 2023 $0.00647
-3.24%
$1.41 million $485,866
May 14, 2023 $0.00669
-0.60%
$1.46 million $782,846
May 13, 2023 $0.00673
-11.39%
$1.47 million $544,887
May 12, 2023 $0.00759
+6.72%
$1.66 million $171,734
May 11, 2023 $0.0067
+34.70%
$1.46 million $168,308
May 10, 2023 $0.00498
-18.26%
$1.09 million $326,793
May 9, 2023 $0.00636
-0.14%
$1.39 million $69,672
May 8, 2023 $0.00554
+1.41%
$1.21 million $59,094
May 7, 2023 $0.00546
-14.26%
$1.19 million $876,609
May 6, 2023 $0.00637
-28.26%
$1.39 million $59,184
May 5, 2023 $0.00964
+47.13%
$2.11 million $57,710
May 4, 2023 $0.00655
+0.62%
$1.43 million $1,448
May 3, 2023 $0.00651
+10.95%
$1.42 million $806,093
May 2, 2023 $0.00569
-17.07%
$1.24 million $517,523
May 1, 2023 $0.00742
-13.60%
$1.62 million $48,404
Apr 30, 2023 $0.00862
+1.89%
$1.88 million $46,287
Apr 29, 2023 $0.00845
-5.54%
$1.84 million $53,606