Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $0.00407
+0.25%
$888,704 $486,719
Aug 5, 2023 $0.00406
-0.39%
$886,596 $256,142
Aug 4, 2023 $0.00408
-1.05%
$890,088 $285,887
Aug 3, 2023 $0.00412
-4.97%
$899,207 $372,120
Aug 2, 2023 $0.00434
+0.95%
$948,073 $383,466
Aug 1, 2023 $0.0043
-6.19%
$939,221 $536,221
Jul 31, 2023 $0.00458
-2.09%
$999,690 $355,970
Jul 30, 2023 $0.0047
-3.95%
$1.03 million $490,306
Jul 29, 2023 $0.00489
+0.84%
$1.07 million $372,084
Jul 28, 2023 $0.00486
+5.37%
$1.06 million $190,357
Jul 27, 2023 $0.0046
-16.88%
$1 million $609,544
Jul 26, 2023 $0.00555
-4.02%
$1.21 million $306,340
Jul 25, 2023 $0.00579
+2.30%
$1.26 million $389,850
Jul 24, 2023 $0.00564
-0.92%
$1.23 million $76,621
Jul 23, 2023 $0.00569
-5.78%
$1.24 million $307,248
Jul 22, 2023 $0.00607
-1.97%
$1.33 million $507,945
Jul 21, 2023 $0.00619
-4.30%
$1.35 million $327,609
Jul 20, 2023 $0.00649
+2.59%
$1.42 million $226,616
Jul 19, 2023 $0.00632
-0.17%
$1.38 million $508,435
Jul 18, 2023 $0.00639
-6.27%
$1.39 million $312,400
Jul 17, 2023 $0.00685
+32.52%
$1.49 million $478,334
Jul 16, 2023 $0.00517
+7.04%
$1.13 million $419,141
Jul 15, 2023 $0.00483
+14.68%
$1.05 million $391,878
Jul 14, 2023 $0.00421
+2.07%
$919,569 $591,430
Jul 13, 2023 $0.00413
-28.72%
$900,987 $331,930
Jul 12, 2023 $0.00579
-1.92%
$1.26 million $234,800
Jul 11, 2023 $0.00591
+7.79%
$1.29 million $252,121
Jul 10, 2023 $0.0085
+11.59%
$1.85 million $57,649
Jul 9, 2023 $0.00762
+10.32%
$1.66 million $360,427
Jul 8, 2023 $0.0069
-0.48%
$1.51 million $366,083
Jul 7, 2023 $0.00694
+2.63%
$1.52 million $334,702
Jul 6, 2023 $0.00699
+0.89%
$1.52 million $383,579
Jul 5, 2023 $0.00693
+0.41%
$1.51 million $436,577
Jul 4, 2023 $0.0069
+0.95%
$1.51 million $310,129
Jul 3, 2023 $0.00683
-2.03%
$1.49 million $323,334
Jul 2, 2023 $0.00697
-0.93%
$1.52 million $338,132
Jul 1, 2023 $0.00704
-0.95%
$1.54 million $263,579
Jun 30, 2023 $0.00711
+0.32%
$1.55 million $359,378
Jun 29, 2023 $0.00706
-2.59%
$1.54 million $325,848
Jun 28, 2023 $0.00722
-1.72%
$1.58 million $389,851
Jun 27, 2023 $0.00733
-1.24%
$1.6 million $381,091
Jun 26, 2023 $0.00739
-0.77%
$1.61 million $286,967
Jun 25, 2023 $0.00745
+0.13%
$1.63 million $70,747
Jun 24, 2023 $0.00744
+27.73%
$1.62 million $130,859
Jun 23, 2023 $0.00552
-25.54%
$1.2 million $61,298
Jun 22, 2023 $0.00749
+0.63%
$1.64 million $279,162
Jun 21, 2023 $0.00749
+7.61%
$1.63 million $430,449
Jun 20, 2023 $0.00705
-1.67%
$1.54 million $598,725
Jun 19, 2023 $0.00709
+49.23%
$1.55 million $334,096
Jun 18, 2023 $0.00448
-0.40%
$977,812 $65,220