Coinranking
Monetha Historical Data
MTH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2023 | $0.00248 | +24.98% | ||
| Sep 24, 2023 | $0.00195 | -6.05% | ||
| Sep 23, 2023 | $0.00209 | -10.42% | ||
| Sep 22, 2023 | $0.00158 | -47.35% | ||
| Sep 21, 2023 | $0.00326 | -10.36% | ||
| Sep 20, 2023 | $0.00364 | -0.26% | ||
| Sep 19, 2023 | $0.00366 | -1.64% | ||
| Sep 18, 2023 | $0.00371 | -3.06% | ||
| Sep 17, 2023 | $0.00383 | +8.84% | ||
| Sep 16, 2023 | $0.00352 | +0.97% | ||
| Sep 15, 2023 | $0.00349 | -0.98% | ||
| Sep 14, 2023 | $0.00353 | +2.50% | ||
| Sep 13, 2023 | $0.00342 | -5.01% | ||
| Sep 12, 2023 | $0.00359 | -3.42% | ||
| Sep 11, 2023 | $0.00371 | +0.35% | ||
| Sep 10, 2023 | $0.0037 | -3.00% | ||
| Sep 9, 2023 | $0.0038 | -0.86% | ||
| Sep 8, 2023 | $0.00382 | +1.84% | ||
| Sep 7, 2023 | $0.00374 | -2.93% | ||
| Sep 6, 2023 | $0.00386 | +1.55% | ||
| Sep 5, 2023 | $0.00379 | -1.96% | ||
| Sep 4, 2023 | $0.00387 | -3.10% | ||
| Sep 3, 2023 | $0.004 | -2.56% | ||
| Sep 2, 2023 | $0.00409 | +1.77% | ||
| Sep 1, 2023 | $0.00402 | -5.71% | ||
| Aug 31, 2023 | $0.00428 | -5.95% | ||
| Aug 30, 2023 | $0.00455 | +6.42% | ||
| Aug 29, 2023 | $0.00427 | -1.19% | ||
| Aug 28, 2023 | $0.00432 | -1.70% | ||
| Aug 27, 2023 | $0.00438 | -4.94% | ||
| Aug 26, 2023 | $0.00462 | +7.36% | ||
| Aug 25, 2023 | $0.00431 | -0.99% | ||
| Aug 24, 2023 | $0.00435 | +1.16% | ||
| Aug 23, 2023 | $0.0043 | -0.75% | ||
| Aug 22, 2023 | $0.00433 | -0.93% | ||
| Aug 21, 2023 | $0.00435 | -3.23% | ||
| Aug 20, 2023 | $0.0045 | -3.59% | ||
| Aug 19, 2023 | $0.00467 | +0.08% | ||
| Aug 18, 2023 | $0.00465 | +0.01% | ||
| Aug 17, 2023 | $0.00466 | -0.22% | ||
| Aug 16, 2023 | $0.00467 | -2.19% | ||
| Aug 15, 2023 | $0.00473 | +1.38% | ||
| Aug 14, 2023 | $0.00466 | -5.31% | ||
| Aug 13, 2023 | $0.00492 | +19.35% | ||
| Aug 12, 2023 | $0.00412 | +0.11% | ||
| Aug 11, 2023 | $0.00412 | -8.63% | ||
| Aug 10, 2023 | $0.00449 | +11.38% | ||
| Aug 9, 2023 | $0.00404 | +0.85% | ||
| Aug 8, 2023 | $0.004 | -1.37% | ||
| Aug 7, 2023 | $0.00406 | -0.28% | ||