Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.00524
+11.20%
$1.14 million $159,539
Jan 2, 2024 $0.00471
+5.74%
$1.03 million $199,839
Jan 1, 2024 $0.00465
-5.05%
$1.01 million $246,317
Dec 31, 2023 $0.00488
-0.23%
$1.07 million $286,046
Dec 30, 2023 $0.00489
-3.06%
$1.07 million $285,676
Dec 29, 2023 $0.00506
+1.98%
$1.1 million $279,417
Dec 28, 2023 $0.00501
+7.31%
$1.09 million $308,746
Dec 27, 2023 $0.00468
+2.65%
$1.02 million $302,401
Dec 26, 2023 $0.00456
-8.61%
$994,816 $238,879
Dec 25, 2023 $0.00497
+2.82%
$1.08 million $213,860
Dec 24, 2023 $0.0048
+14.34%
$1.05 million $303,286
Dec 23, 2023 $0.00419
-14.07%
$914,953 $349,644
Dec 22, 2023 $0.00488
+1.28%
$1.06 million $287,280
Dec 21, 2023 $0.00481
-2.75%
$1.05 million $346,226
Dec 20, 2023 $0.00495
+9.40%
$1.08 million $322,682
Dec 19, 2023 $0.00456
-11.18%
$994,837 $226,675
Dec 18, 2023 $0.00511
-2.28%
$1.11 million $205,397
Dec 17, 2023 $0.00529
-1.75%
$1.16 million $248,855
Dec 16, 2023 $0.00538
-2.46%
$1.17 million $301,466
Dec 15, 2023 $0.00554
+0.88%
$1.21 million $303,599
Dec 14, 2023 $0.0055
-6.88%
$1.2 million $339,279
Dec 13, 2023 $0.00591
+3.63%
$1.29 million $332,526
Dec 12, 2023 $0.00571
-4.55%
$1.25 million $331,531
Dec 11, 2023 $0.006
+26.69%
$1.31 million $388,261
Dec 10, 2023 $0.00471
-8.56%
$1.03 million $310,936
Dec 9, 2023 $0.00518
-1.28%
$1.13 million $319,107
Dec 8, 2023 $0.00525
-8.42%
$1.15 million $305,194
Dec 7, 2023 $0.00574
-3.35%
$1.25 million $401,911
Dec 6, 2023 $0.00594
-38.85%
$1.3 million $296,841
Dec 5, 2023 $0.00972
+53.89%
$2.12 million $125,264
Dec 4, 2023 $0.00645
-5.55%
$1.41 million $218,398
Dec 3, 2023 $0.00682
-3.59%
$1.49 million $199,111
Dec 2, 2023 $0.00708
-2.96%
$1.55 million $228,861
Dec 1, 2023 $0.00727
+1.08%
$1.59 million $404,129
Nov 30, 2023 $0.00721
-3.32%
$1.57 million $383,588
Nov 29, 2023 $0.00744
+4.23%
$1.62 million $326,579
Nov 28, 2023 $0.00714
+4.58%
$1.56 million $324,302
Nov 27, 2023 $0.00682
+2.25%
$1.49 million $305,742
Nov 26, 2023 $0.00667
-1.04%
$1.46 million $323,787
Nov 25, 2023 $0.00675
-1.68%
$1.47 million $359,292
Nov 24, 2023 $0.00685
-2.79%
$1.5 million $298,184
Nov 23, 2023 $0.00706
-0.80%
$1.54 million $292,867
Nov 22, 2023 $0.00712
-3.04%
$1.55 million $415,579
Nov 21, 2023 $0.00736
+1.58%
$1.61 million $585,425
Nov 20, 2023 $0.00724
+5.49%
$1.58 million $452,176
Nov 19, 2023 $0.00686
-1.88%
$1.5 million $476,784
Nov 18, 2023 $0.00699
-0.59%
$1.52 million $494,758
Nov 17, 2023 $0.00703
+9.52%
$1.53 million $446,698
Nov 16, 2023 $0.0064
-16.44%
$1.4 million $394,903
Nov 15, 2023 $0.00764
+0.02%
$1.67 million $489,855