Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.0006
+0.00%
$186,619 $481
May 1, 7 PM $0.0006
+0.00%
$186,619 $481
May 1, 6 PM $0.0006
+0.00%
$186,619 $481
May 1, 5 PM $0.0006
+0.00%
$186,619 $481
May 1, 4 PM $0.0006
+0.00%
$186,619 $481
May 1, 3 PM $0.0006
+0.00%
$186,619 $461
May 1, 2 PM $0.0006
+0.00%
$186,619 $461
May 1, 1 PM $0.0006
+0.00%
$186,619 $461
May 1, 12 PM $0.0006
+0.00%
$186,619 $461
May 1, 11 AM $0.0006
+0.00%
$186,619 $461
Apr 22, 10 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 9 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 8 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 7 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 6 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 5 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 4 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 3 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 2 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 1 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 12 PM $0.00063
+0.00%
$195,950 $65
Apr 22, 11 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 10 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 9 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 8 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 7 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 6 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 5 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 4 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 3 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 2 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 1 AM $0.00063
+0.00%
$195,950 $65
Apr 22, 12 AM $0.00063
+0.00%
$195,950 $65
Apr 21, 11 PM $0.00063
+0.00%
$195,950 $65
Apr 21, 10 PM $0.00063
+0.00%
$195,950 $65
Apr 19, 5 AM $0.00063
+0.00%
$195,950 $13
Apr 19, 4 AM $0.00063
+0.00%
$195,950 $13
Apr 19, 3 AM $0.00063
+0.00%
$195,950 $13
Apr 19, 2 AM $0.00063
+0.00%
$195,950 $784
Apr 19, 1 AM $0.00063
+0.00%
$195,950 $944
Apr 19, 12 AM $0.00063
+0.00%
$195,950 $944
Apr 18, 11 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 10 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 9 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 8 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 7 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 6 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 5 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 4 PM $0.00063
+0.00%
$195,950 $944
Apr 18, 3 PM $0.00063
+0.00%
$195,950 $944