Coinranking
Monetha Historical Data
MTH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2024 | $0.00288 | +1.64% | ||
| Feb 21, 2024 | $0.00284 | +0.83% | ||
| Feb 20, 2024 | $0.00283 | -27.24% | ||
| Feb 19, 2024 | $0.00486 | +75.51% | ||
| Feb 18, 2024 | $0.00278 | -25.64% | ||
| Feb 17, 2024 | $0.00373 | +29.38% | ||
| Feb 16, 2024 | $0.00307 | -36.13% | ||
| Feb 15, 2024 | $0.0048 | +16.81% | ||
| Feb 14, 2024 | $0.00411 | +75.39% | ||
| Feb 13, 2024 | $0.00234 | -46.16% | ||
| Feb 12, 2024 | $0.00287 | +25.40% | ||
| Feb 11, 2024 | $0.00229 | -3.65% | ||
| Feb 10, 2024 | $0.00237 | -2.09% | ||
| Feb 9, 2024 | $0.00242 | +0.45% | ||
| Feb 8, 2024 | $0.00241 | +1.30% | ||
| Feb 7, 2024 | $0.00238 | -1.94% | ||
| Feb 6, 2024 | $0.00243 | +4.42% | ||
| Feb 5, 2024 | $0.00233 | -3.36% | ||
| Feb 4, 2024 | $0.00274 | -35.14% | ||
| Feb 3, 2024 | $0.00395 | -4.89% | ||
| Feb 2, 2024 | $0.00449 | +8.24% | ||
| Feb 1, 2024 | $0.00391 | +68.71% | ||
| Jan 31, 2024 | $0.00231 | -62.56% | ||
| Jan 30, 2024 | $0.00617 | +100.18% | ||
| Jan 29, 2024 | $0.00307 | -2.49% | ||
| Jan 28, 2024 | $0.00315 | -5.58% | ||
| Jan 27, 2024 | $0.00336 | -15.13% | ||
| Jan 26, 2024 | $0.00399 | -7.01% | ||
| Jan 25, 2024 | $0.00429 | -1.50% | ||
| Jan 24, 2024 | $0.00433 | -2.54% | ||
| Jan 23, 2024 | $0.00443 | +6.10% | ||
| Jan 22, 2024 | $0.00418 | +5.64% | ||
| Jan 21, 2024 | $0.00399 | -6.71% | ||
| Jan 20, 2024 | $0.00425 | +3.17% | ||
| Jan 19, 2024 | $0.00411 | -4.74% | ||
| Jan 18, 2024 | $0.00432 | -1.46% | ||
| Jan 17, 2024 | $0.00439 | -18.48% | ||
| Jan 16, 2024 | $0.00536 | -10.91% | ||
| Jan 15, 2024 | $0.00603 | +13.97% | ||
| Jan 14, 2024 | $0.00531 | +10.61% | ||
| Jan 13, 2024 | $0.0048 | -0.57% | ||
| Jan 12, 2024 | $0.00484 | +2.42% | ||
| Jan 11, 2024 | $0.00474 | +0.44% | ||
| Jan 10, 2024 | $0.00474 | -19.82% | ||
| Jan 9, 2024 | $0.0059 | +25.00% | ||
| Jan 8, 2024 | $0.00473 | -18.42% | ||
| Jan 7, 2024 | $0.0058 | +7.52% | ||
| Jan 6, 2024 | $0.00539 | -2.66% | ||
| Jan 5, 2024 | $0.00554 | +6.00% | ||
| Jan 4, 2024 | $0.00524 | +0.06% | ||