Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.0006
+0.00%
$186,617 $20
Jun 1, 9 PM $0.0006
+0.00%
$186,617 $20
Jun 1, 8 PM $0.0006
+0.00%
$186,617 $20
Jun 1, 7 PM $0.0006
+0.00%
$186,617 $20
Jun 1, 6 PM $0.0006
+0.00%
$186,617 $20
Jun 1, 5 PM $0.0006
+0.00%
$186,617 $20
Jun 1, 4 PM $0.0006
+0.00%
$186,617 $20
May 3, 8 PM $0.00057
+0.00%
$177,288 $64
May 3, 7 PM $0.00057
+0.00%
$177,288 $85
May 3, 6 PM $0.00057
+0.00%
$177,288 $85
May 3, 5 PM $0.00057
+0.00%
$177,288 $85
May 3, 4 PM $0.00057
+0.00%
$177,288 $85
May 3, 3 PM $0.00057
+0.00%
$177,288 $85
May 3, 2 PM $0.00057
+0.00%
$177,288 $85
May 3, 1 PM $0.00057
+0.00%
$177,288 $85
May 3, 12 PM $0.00057
+0.00%
$177,288 $85
May 3, 11 AM $0.00057
+0.00%
$177,288 $85
May 3, 10 AM $0.00057
+0.00%
$177,288 $85
May 3, 9 AM $0.00057
+0.00%
$177,288 $85
May 3, 8 AM $0.00057
+0.00%
$177,288 $175
May 3, 7 AM $0.00057
+0.00%
$177,288 $175
May 3, 6 AM $0.00057
+0.00%
$177,288 $902
May 3, 5 AM $0.00057
+0.00%
$177,288 $902
May 3, 4 AM $0.00057
+0.00%
$177,288 $902
May 3, 3 AM $0.00057
+0.00%
$177,288 $902
May 3, 2 AM $0.00057
+0.00%
$177,288 $902
May 3, 1 AM $0.00057
+0.00%
$177,288 $902
May 3, 12 AM $0.00057
+0.00%
$177,288 $902
May 2, 11 PM $0.00057
+0.00%
$177,288 $902
May 2, 10 PM $0.00057
+0.00%
$177,288 $902
May 2, 9 PM $0.00057
+0.00%
$177,288 $902
May 2, 8 PM $0.00063
+0.00%
$-- $817
May 2, 7 PM $0.00063
+0.00%
$195,950 $817
May 2, 6 PM $0.00063
+0.00%
$195,950 $817
May 2, 5 PM $0.00063
+0.00%
$195,950 $817
May 2, 4 PM $0.00063
+0.00%
$195,950 $837
May 2, 3 PM $0.00063
+0.00%
$195,950 $837
May 2, 9 AM $0.00057
+0.00%
$177,288 $1,208
May 2, 8 AM $0.00057
+0.00%
$177,288 $1,208
May 2, 7 AM $0.00057
-5.00%
$177,288 $1,208
May 2, 6 AM $0.0006
+0.00%
$186,619 $481
May 2, 5 AM $0.0006
+0.00%
$186,619 $481
May 2, 4 AM $0.0006
+0.00%
$186,619 $481
May 2, 3 AM $0.0006
+0.00%
$186,619 $481
May 2, 2 AM $0.0006
+0.00%
$186,619 $481
May 2, 1 AM $0.0006
+0.00%
$186,619 $481
May 2, 12 AM $0.0006
+0.00%
$186,619 $481
May 1, 11 PM $0.0006
+0.00%
$186,619 $481
May 1, 10 PM $0.0006
+0.00%
$186,619 $481
May 1, 9 PM $0.0006
+0.00%
$186,619 $481