Coinranking
Monetha Historical Data
MTH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2024 | $0.00433 | -2.16% | ||
| May 31, 2024 | $0.0044 | +101.02% | ||
| May 30, 2024 | $0.00218 | -38.43% | ||
| May 29, 2024 | $0.00301 | -8.93% | ||
| May 28, 2024 | $0.00343 | -24.61% | ||
| May 27, 2024 | $0.00288 | +32.48% | ||
| May 26, 2024 | $0.00217 | -13.46% | ||
| May 25, 2024 | $0.00251 | +15.78% | ||
| May 24, 2024 | $0.00266 | -4.99% | ||
| May 23, 2024 | $0.00279 | -19.88% | ||
| May 22, 2024 | $0.00365 | -10.98% | ||
| May 21, 2024 | $0.00409 | +79.54% | ||
| May 20, 2024 | $0.00227 | -0.94% | ||
| May 19, 2024 | $0.00231 | +4.66% | ||
| May 18, 2024 | $0.0022 | -4.22% | ||
| May 17, 2024 | $0.00228 | -1.96% | ||
| May 16, 2024 | $0.00232 | +4.69% | ||
| May 15, 2024 | $0.00222 | +0.46% | ||
| May 14, 2024 | $0.00222 | -0.06% | ||
| May 13, 2024 | $0.00222 | -0.02% | ||
| May 12, 2024 | $0.00222 | +0.05% | ||
| May 11, 2024 | $0.00222 | +0.04% | ||
| May 10, 2024 | $0.00222 | -3.89% | ||
| May 9, 2024 | $0.00231 | -0.57% | ||
| May 8, 2024 | $0.00234 | -1.56% | ||
| May 7, 2024 | $0.00238 | -1.93% | ||
| May 6, 2024 | $0.00243 | +0.53% | ||
| May 5, 2024 | $0.00241 | -1.17% | ||
| May 4, 2024 | $0.00244 | +1.61% | ||
| May 3, 2024 | $0.00241 | -0.63% | ||
| May 2, 2024 | $0.00246 | +19.09% | ||
| May 1, 2024 | $0.00207 | -2.91% | ||
| Apr 30, 2024 | $0.00213 | +1.70% | ||
| Apr 29, 2024 | $0.00209 | -9.20% | ||
| Apr 28, 2024 | $0.00231 | +4.43% | ||
| Apr 27, 2024 | $0.00221 | -0.97% | ||
| Apr 26, 2024 | $0.00226 | +1.08% | ||
| Apr 25, 2024 | $0.00223 | -3.75% | ||
| Apr 24, 2024 | $0.00232 | -0.58% | ||
| Apr 23, 2024 | $0.00232 | -2.88% | ||
| Apr 22, 2024 | $0.00239 | -1.99% | ||
| Apr 21, 2024 | $0.00242 | +0.35% | ||
| Apr 20, 2024 | $0.00241 | +12.19% | ||
| Apr 19, 2024 | $0.00215 | -2.67% | ||
| Apr 18, 2024 | $0.00214 | -3.38% | ||
| Apr 17, 2024 | $0.00346 | +24.65% | ||
| Apr 16, 2024 | $0.00277 | +25.72% | ||
| Apr 15, 2024 | $0.00221 | -10.15% | ||
| Apr 14, 2024 | $0.00246 | +6.90% | ||
| Apr 13, 2024 | $0.0023 | +0.59% | ||