Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 11 AM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 10 AM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 9 AM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 8 AM $0.00058
+0.00%
$180,396 $1,178
Jul 6, 7 AM $0.00063
+0.00%
$195,948 $853
Jul 6, 6 AM $0.00063
+0.00%
$195,948 $218
Jun 27, 5 PM $0.0000727
-0.14%
$22,614 $2
Jun 27, 4 PM $0.000073
+0.01%
$22,694 $2
Jun 27, 3 PM $0.0000729
+0.32%
$22,686 $2
Jun 27, 2 PM $0.0000728
+0.13%
$22,628 $2
Jun 27, 1 PM $0.0000727
+0.22%
$22,599 $2
Jun 27, 12 PM $0.0000724
+0.02%
$22,528 $2
Jun 27, 11 AM $0.0000724
-0.07%
$22,523 $2
Jun 27, 10 AM $0.0000725
-0.02%
$22,538 $2
Jun 27, 9 AM $0.0000725
-0.07%
$22,543 $2
Jun 27, 8 AM $0.0000725
-0.08%
$22,561 $2
Jun 27, 7 AM $0.0000726
+0.21%
$22,575 $2
Jun 27, 6 AM $0.0000724
+0.18%
$22,527 $2
Jun 27, 5 AM $0.0000723
-0.02%
$22,483 $2
Jun 27, 4 AM $0.0000723
-0.05%
$22,487 $2
Jun 27, 3 AM $0.0000723
-0.06%
$22,498 $2
Jun 27, 2 AM $0.0000724
+0.61%
$22,511 $2
Jun 27, 1 AM $0.0000719
-0.15%
$22,375 $2
Jun 27, 12 AM $0.000072
-0.06%
$22,408 $2
Jun 26, 11 PM $0.0000721
-0.01%
$22,417 $2
Jun 26, 10 PM $0.000072
+0.04%
$22,384 $2
Jun 26, 9 PM $0.0000719
+0.37%
$22,375 $2
Jun 26, 8 PM $0.0000717
-0.23%
$22,289 $2
Jun 26, 7 PM $0.0000718
+0.39%
$22,340 $2
Jun 26, 6 PM $0.0000716
-0.69%
$22,259 $2
Jun 26, 5 PM $0.000072
-0.11%
$22,397 $2
Jun 18, 3 PM $0.00056
+0.00%
$174,176 $114
Jun 18, 2 PM $0.00056
+0.00%
$174,176 $114
Jun 18, 1 PM $0.00056
+0.00%
$174,176 $114
Jun 18, 12 PM $0.00056
+0.00%
$174,176 $114
Jun 18, 11 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 10 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 9 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 8 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 7 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 6 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 5 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 4 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 3 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 2 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 1 AM $0.00056
+0.00%
$174,176 $114
Jun 18, 12 AM $0.00056
+0.00%
$174,176 $114
Jun 17, 11 PM $0.00056
+0.00%
$174,176 $114
Jun 17, 10 PM $0.00056
+0.00%
$174,176 $114