Coinranking
Monetha Historical Data
MTH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2024 | $0.00229 | +56.53% | ||
| Oct 28, 2024 | $0.00146 | +2.35% | ||
| Oct 27, 2024 | $0.00143 | +1.09% | ||
| Oct 26, 2024 | $0.00141 | +7.46% | ||
| Oct 25, 2024 | $0.00131 | +17.86% | ||
| Oct 24, 2024 | $0.00115 | +3.17% | ||
| Oct 23, 2024 | $0.00111 | -22.53% | ||
| Oct 22, 2024 | $0.00145 | -5.30% | ||
| Oct 21, 2024 | $0.00121 | -8.53% | ||
| Oct 20, 2024 | $0.00132 | +3.64% | ||
| Oct 19, 2024 | $0.00127 | +6.92% | ||
| Oct 18, 2024 | $0.00145 | -0.61% | ||
| Oct 17, 2024 | $0.00136 | +15.20% | ||
| Oct 16, 2024 | $0.00125 | +9.31% | ||
| Oct 15, 2024 | $0.00115 | -23.53% | ||
| Oct 14, 2024 | $0.00148 | +84.69% | ||
| Oct 13, 2024 | $0.0008 | +4.30% | ||
| Oct 12, 2024 | $0.000767 | -2.66% | ||
| Oct 11, 2024 | $0.00106 | +28.73% | ||
| Oct 10, 2024 | $0.000821 | -3.75% | ||
| Oct 9, 2024 | $0.000853 | -27.32% | ||
| Oct 8, 2024 | $0.00117 | +25.55% | ||
| Oct 7, 2024 | $0.000935 | -3.11% | ||
| Oct 6, 2024 | $0.000949 | -55.86% | ||
| Oct 5, 2024 | $0.00215 | -3.80% | ||
| Oct 4, 2024 | $0.00168 | +59.73% | ||
| Oct 3, 2024 | $0.00105 | -53.76% | ||
| Oct 2, 2024 | $0.00227 | +34.41% | ||
| Oct 1, 2024 | $0.00169 | +31.99% | ||
| Sep 30, 2024 | $0.00128 | -2.06% | ||
| Sep 29, 2024 | $0.00131 | +0.93% | ||
| Sep 28, 2024 | $0.0013 | -0.69% | ||
| Sep 27, 2024 | $0.00131 | +0.62% | ||
| Sep 26, 2024 | $0.0013 | -0.92% | ||
| Sep 25, 2024 | $0.0013 | -0.08% | ||
| Sep 24, 2024 | $0.0013 | -1.29% | ||
| Sep 23, 2024 | $0.00132 | -0.30% | ||
| Sep 22, 2024 | $0.00132 | -3.07% | ||
| Sep 21, 2024 | $0.00137 | +4.03% | ||
| Sep 20, 2024 | $0.00131 | -0.91% | ||
| Sep 19, 2024 | $0.00131 | -27.09% | ||
| Sep 18, 2024 | $0.0018 | -14.42% | ||
| Sep 17, 2024 | $0.00215 | +8.30% | ||
| Sep 16, 2024 | $0.00208 | +58.48% | ||
| Sep 15, 2024 | $0.00139 | -32.38% | ||
| Sep 14, 2024 | $0.0015 | +14.53% | ||
| Sep 13, 2024 | $0.00131 | +0.00% | ||
| Sep 12, 2024 | $0.00131 | -3.07% | ||
| Sep 11, 2024 | $0.00135 | +3.17% | ||
| Sep 10, 2024 | $0.00131 | +0.00% | ||