Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.0006
-4.76%
$-- $472
Jun 2026 $0.0000727
-87.88%
$-- $57
May 2026 $0.00057
-5.00%
$-- $216
Apr 2026 $0.00063
+0.00%
$-- $1,510
Mar 2026 $0.00063
-3.08%
$-- $64,757
Feb 2026 $0.00063
-1.56%
$195,953 $54,814
Jan 2026 $0.00064
+371.65%
$199,063 $20,249
Dec 2025 $0.000132
-2.97%
$-- $155
Nov 2025 $0.000144
-49.49%
$-- $74
Oct 2025 $0.000291
-63.66%
$74,728 $948
Sep 2025 $0.000689
-10.51%
$197,016 $1,984
Aug 2025 $0.00083
+0.00%
$-- $89,645
Jul 2025 $0.0007
-20.45%
$150,608 $231,208
Jun 2025 $0.00094
-28.24%
$189,897 $375,338
May 2025 $0.00131
-9.66%
$285,936 $485,564
Apr 2025 $0.00149
+10.37%
$325,225 $458,472
Mar 2025 $0.00135
+3.85%
$294,667 $453,387
Feb 2025 $0.00135
+29.81%
$294,667 $390,540
Jan 2025 $0.00105
+84.21%
$229,186 $324,939
Dec 2024 $0.00061
-86.14%
$124,415 $680,905
Nov 2024 $0.0044
+90.48%
$960,396 $1.66 million
Oct 2024 $0.00231
+80.17%
$506,391 $491,954
Sep 2024 $0.00128
-2.81%
$279,825 $1.13 million
Aug 2024 $0.00131
-51.20%
$286,045 $2.4 million
Jul 2024 $0.00268
-33.27%
$585,823 $2.88 million
Jun 2024 $0.00293
-33.84%
$639,439 $3.09 million
May 2024 $0.0044
+106.62%
$960,607 $3.14 million
Apr 2024 $0.00213
-19.64%
$464,920 $2.63 million
Mar 2024 $0.00265
-36.99%
$578,517 $4.53 million
Feb 2024 $0.0042
+81.20%
$917,604 $3.47 million
Jan 2024 $0.00231
-52.82%
$504,208 $6.89 million
Dec 2023 $0.00488
-32.11%
$1.07 million $9.01 million
Nov 2023 $0.00721
-8.60%
$1.57 million $13.44 million
Oct 2023 $0.00789
+45.51%
$1.72 million $11.89 million
Sep 2023 $0.00542
+27.14%
$1.18 million $5.41 million
Aug 2023 $0.00428
-6.77%
$931,156 $8.29 million
Jul 2023 $0.00458
-35.54%
$999,690 $10.86 million
Jun 2023 $0.00711
+39.13%
$1.55 million $6.39 million
May 2023 $0.0051
-40.65%
$1.11 million $10.77 million
Apr 2023 $0.00862
+42.00%
$1.88 million $19.58 million
Mar 2023 $0.00607
-22.49%
$1.32 million $20.32 million
Feb 2023 $0.00777
-5.05%
$1.7 million $22.09 million
Jan 2023 $0.00818
-2.19%
$1.79 million $21.12 million
Dec 2022 $0.00834
-15.00%
$1.82 million $28.96 million
Nov 2022 $0.00936
-17.47%
$2.04 million $44.11 million
Oct 2022 $0.0113
+26.15%
$2.47 million $27.55 million
Sep 2022 $0.00914
+14.08%
$1.99 million $4.5 million
Aug 2022 $0.008
-11.11%
$1.75 million $7.37 million
Jul 2022 $0.00888
+291.67%
$1.94 million $4.19 million
Jun 2022 $0.00225
-39.87%
$492,104 $2.67 million
Download