PEPE CASH Historical Data

PECH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0₈43
+0.00%
$ 430,500 $ 47
May 31, 11 PM $ 0.0₈467
+1.32%
$ 467,000 $ 138,437
May 31, 10 PM $ 0.0₈461
+0.63%
$ 460,900 $ 30
May 31, 9 PM $ 0.0₈458
-0.43%
$ 458,001 $ 123,401
May 31, 8 PM $ 0.0₈46
+0.66%
$ 460,000 $ 122,498
May 31, 7 PM $ 0.0₈457
+0.22%
$ 457,001 $ 119,762
May 31, 6 PM $ 0.0₈456
-0.87%
$ 456,001 $ 119,361
May 31, 5 PM $ 0.0₈46
+0.00%
$ 460,000 $ 121,628
May 31, 4 PM $ 0.0₈46
+0.22%
$ 460,000 $ 122,481
May 31, 3 PM $ 0.0₈459
+0.44%
$ 459,000 $ 116,268
May 31, 2 PM $ 0.0₈457
-0.22%
$ 457,001 $ 109,585
May 31, 1 PM $ 0.0₈458
+0.22%
$ 458,001 $ 109,082
May 31, 12 PM $ 0.0₈457
-0.65%
$ 457,001 $ 106,886
May 31, 11 AM $ 0.0₈46
+0.00%
$ 460,000 $ 106,832
May 31, 10 AM $ 0.0₈46
+0.00%
$ 460,000 $ 105,394
May 31, 9 AM $ 0.0₈46
+0.66%
$ 460,005 $ 104,140
May 31, 8 AM $ 0.0₈457
-0.65%
$ 457,007 $ 96,745
May 31, 7 AM $ 0.0₈46
-0.22%
$ 460,006 $ 92,979
May 31, 6 AM $ 0.0₈461
+0.00%
$ 461,005 $ 92,469
May 31, 5 AM $ 0.0₈461
+1.10%
$ 461,005 $ 97,360
May 31, 4 AM $ 0.0₈456
+0.00%
$ 456,007 $ 102,070
May 31, 3 AM $ 0.0₈456
-0.87%
$ 456,020 $ 107,184
May 31, 2 AM $ 0.0₈46
+0.44%
$ 460,007 $ 110,248
May 31, 1 AM $ 0.0₈458
-0.43%
$ 458,003 $ 109,045
May 31, 12 AM $ 0.0₈46
+0.00%
$ 460,001 $ 106,705
May 30, 11 PM $ 0.0₈46
+0.00%
$ 460,001 $ 107,260
May 30, 10 PM $ 0.0₈46
+0.44%
$ 460,001 $ 106,929
May 30, 9 PM $ 0.0₈458
+0.22%
$ 458,004 $ 103,772
May 30, 8 PM $ 0.0₈457
-0.65%
$ 457,005 $ 103,101
May 30, 7 PM $ 0.0₈46
+0.00%
$ 460,001 $ 104,146
May 30, 6 PM $ 0.0₈46
+0.22%
$ 460,001 $ 103,855
May 30, 5 PM $ 0.0₈459
+0.66%
$ 459,003 $ 101,465
May 30, 4 PM $ 0.0₈456
-1.08%
$ 456,008 $ 99,137
May 30, 3 PM $ 0.0₈461
+0.00%
$ 461,000 $ 105,306
May 30, 2 PM $ 0.0₈461
-6.30%
$ 461,015 $ 110,683
May 30, 1 PM $ 0.0₈492
+0.20%
$ 491,951 $ 118,822
May 30, 12 PM $ 0.0₈491
+0.20%
$ 490,954 $ 111,769
May 30, 11 AM $ 0.0₈49
-0.40%
$ 489,953 $ 107,458
May 30, 10 AM $ 0.0₈492
+0.20%
$ 491,935 $ 104,069
May 30, 9 AM $ 0.0₈491
+4.21%
$ 490,938 $ 102,606
May 30, 3 AM $ 0.0₈579
+0.00%
$ 579,000 $ 120,585
May 30, 2 AM $ 0.0₈577
-0.86%
$ 577,000 $ 126,083
May 30, 1 AM $ 0.0₈583
+0.34%
$ 583,000 $ 119,599
May 30, 12 AM $ 0.0₈567
+0.71%
$ 567,000 $ 127,474
May 29, 11 PM $ 0.0₈555
+2.40%
$ 555,000 $ 121,376
May 29, 10 PM $ 0.0₈529
-6.21%
$ 529,000 $ 120,810
May 29, 9 PM $ 0.0₈544
-2.86%
$ 544,000 $ 121,437
May 29, 8 PM $ 0.0₈541
-5.91%
$ 541,000 $ 119,062
May 29, 7 PM $ 0.0₈557
+2.20%
$ 557,000 $ 114,968
May 29, 6 PM $ 0.0₈528
+0.38%
$ 528,000 $ 117,067