PEPE CASH Historical Data

PECH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₇25
-14.82%
$ 2.15 million $ 149,597
Aug 18, 2025 $ 0.0₇294
-8.52%
$ 2.01 million $ 445,410
Aug 17, 2025 $ 0.0₇321
+0.29%
$ 2.2 million $ 377,632
Aug 16, 2025 $ 0.0₇319
-2.50%
$ 2.18 million $ 600,264
Aug 15, 2025 $ 0.0₇329
-22.13%
$ 2.25 million $ 413,071
Aug 14, 2025 $ 0.0₇427
+9.98%
$ 2.89 million $ 534,967
Aug 13, 2025 $ 0.0₇388
-17.90%
$ 3.88 million $ 403,133
Aug 12, 2025 $ 0.0₇473
-0.28%
$ 4.73 million $ 143,223
Aug 11, 2025 $ 0.0₇474
+5.37%
$ 4.74 million $ 143,794
Aug 10, 2025 $ 0.0₇528
+24.19%
$ 5.28 million $ 117,873
Aug 9, 2025 $ 0.0₇424
+20.85%
$ 4.24 million $ 151,668
Aug 8, 2025 $ 0.0₇352
-9.91%
$ 3.52 million $ 171,246
Aug 7, 2025 $ 0.0₇382
+8.44%
$ 1.34 million $ 114,109
Aug 6, 2025 $ 0.0₇365
+17.81%
$ 1.28 million $ 112,110
Aug 5, 2025 $ 0.0₇313
+4.40%
$ 3.13 million $ 56,954
Aug 4, 2025 $ 0.0₇359
-12.12%
$ 3.59 million $ 20,825
Aug 3, 2025 $ 0.0₇408
-8.38%
$ 4.08 million $ 20,061
Aug 2, 2025 $ 0.0₇458
-6.34%
$ 4.54 million $ 66,195
Aug 1, 2025 $ 0.0₇503
+147.89%
$ 1.33 million $ 66,105
Jul 31, 2025 $ 0.0₇203
-7.14%
$ 549,576 $ 97,827
Jul 30, 2025 $ 0.0₇218
-39.43%
$ 591,832 $ 55,075
Jul 29, 2025 $ 0.0₇349
-28.22%
$ 946,281 $ 28,766
Jul 28, 2025 $ 0.0₇486
-18.93%
$ 4.86 million $ 12,106
Jul 27, 2025 $ 0.0₇525
+4.72%
$ 5.25 million $ 19,219
Jul 26, 2025 $ 0.0₇503
+0.60%
$ 5.02 million $ 14,123
Jul 25, 2025 $ 0.0₇5
-0.83%
$ 1.35 million $ 22,343
Jul 24, 2025 $ 0.0₇504
+67.93%
$ 5.04 million $ 21,583
Jul 23, 2025 $ 0.0₇229
+10.89%
$ 2.29 million $ 16,484
Jul 22, 2025 $ 0.0₇207
-16.08%
$ 2.07 million $ 34,270
Jul 21, 2025 $ 0.0₇252
-51.83%
$ 682,316 $ 58,047
Jul 20, 2025 $ 0.0₇557
-5.29%
$ 1.51 million $ 41,751
Jul 19, 2025 $ 0.0₇591
-13.37%
$ 5.91 million $ 41,238
Jul 18, 2025 $ 0.0₇71
+10.61%
$ 7.1 million $ 117,168
Jul 17, 2025 $ 0.0₇9
-10.00%
$ 9 million $ 29,727
Jul 16, 2025 $ 0.0₆1
-23.08%
$ 10 million $ 80,112
Jul 15, 2025 $ 0.0₆129
+28.11%
$ 12.89 million $ 24,923
Jul 14, 2025 $ 0.0₆101
+20.90%
$ 10.06 million $ 43,338
Jul 13, 2025 $ 0.0₆12
-12.19%
$ 3 million $ 88,571
Jul 12, 2025 $ 0.0₆137
+13.83%
$ 3.42 million $ 14,317
Jul 11, 2025 $ 0.0₆19
+35.71%
$ 4.75 million $ 46,712
Jul 10, 2025 $ 0.0₆14
-31.18%
$ 14 million $ 66,698
Jul 9, 2025 $ 0.0₆2
-4.76%
$ 20 million $ 108,915
Jul 8, 2025 $ 0.0₆223
-28.03%
$ 5.58 million $ 62,306
Jul 7, 2025 $ 0.0₆3
+0.00%
$ 7.44 million $ 43,282
Jul 6, 2025 $ 0.0₆31
-24.39%
$ 31 million $ 20,148
Jul 5, 2025 $ 0.0₆42
+10.53%
$ 42 million $ 43,970
Jul 4, 2025 $ 0.0₆372
-2.17%
$ 37.18 million $ 165,042
Jul 3, 2025 $ 0.0₆29
+26.09%
$ 7.05 million $ 97,201
Jul 2, 2025 $ 0.0₆23
+21.05%
$ 23 million $ 79,633
Jul 1, 2025 $ 0.0₆19
-36.41%
$ 4.62 million $ 9,783