PEPE CASH Historical Data

PECH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₈316
+0.00%
$ 316,000 $ 8,129
Jun 5, 12 PM $ 0.0₈417
-9.02%
$ 417,047 $ 1,806
Jun 5, 11 AM $ 0.0₈458
+2.90%
$ 458,400 $ 1,702
Jun 5, 9 AM $ 0.0₈429
+0.00%
$ 429,000 $ 1,529
Jun 5, 8 AM $ 0.0₈429
+4.43%
$ 429,000 $ 1,529
Jun 5, 7 AM $ 0.0₈411
+2.67%
$ 410,800 $ 1,529
Jun 5, 6 AM $ 0.0₈335
-3.21%
$ 335,467 $ 3,420
Jun 5, 5 AM $ 0.0₈347
+0.00%
$ 346,600 $ 1,859
Jun 5, 4 AM $ 0.0₈347
-0.97%
$ 346,600 $ 1,870
Jun 5, 3 AM $ 0.0₈35
+14.22%
$ 350,000 $ 1,863
Jun 5, 2 AM $ 0.0₈306
+0.57%
$ 306,437 $ 3,329
Jun 5, 1 AM $ 0.0₈305
-3.99%
$ 304,713 $ 2,941
Jun 5, 12 AM $ 0.0₈317
+2.56%
$ 317,376 $ 2,703
Jun 4, 11 PM $ 0.0₈31
+0.04%
$ 310,132 $ 3,559
Jun 4, 10 PM $ 0.0₈31
+0.00%
$ 310,000 $ 3,311
Jun 4, 9 PM $ 0.0₈31
+0.00%
$ 310,000 $ 3,371
Jun 4, 8 PM $ 0.0₈31
+0.00%
$ 310,000 $ 3,371
Jun 4, 7 PM $ 0.0₈31
+0.00%
$ 310,000 $ 3,371
Jun 4, 6 PM $ 0.0₈31
+0.00%
$ 310,000 $ 3,371
Jun 4, 5 PM $ 0.0₈31
+0.00%
$ 310,000 $ 3,371
Jun 4, 4 PM $ 0.0₈31
+0.00%
$ 310,000 $ 3,371
Jun 4, 3 PM $ 0.0₈31
+0.00%
$ 310,000 $ 3,371
Jun 4, 2 PM $ 0.0₈31
+0.00%
$ 310,000 $ 3,371
Jun 4, 1 PM $ 0.0₈31
+0.00%
$ 310,000 $ 3,371
Jun 4, 12 PM $ 0.0₈31
-20.68%
$ 310,000 $ 3,371
Jun 4, 11 AM $ 0.0₈391
+0.00%
$ 390,800 $ 470
Jun 4, 10 AM $ 0.0₈391
+0.00%
$ 390,800 $ 470
Jun 4, 9 AM $ 0.0₈391
+0.00%
$ 390,800 $ 470
Jun 4, 8 AM $ 0.0₈391
-2.91%
$ 390,800 $ 470
Jun 4, 6 AM $ 0.0₈483
+0.00%
$ 483,000 $ 2,971
Jun 4, 5 AM $ 0.0₈483
+0.00%
$ 483,000 $ 2,971
Jun 4, 4 AM $ 0.0₈483
+0.00%
$ 483,000 $ 2,971
Jun 4, 3 AM $ 0.0₈483
+0.00%
$ 483,000 $ 2,971
Jun 4, 2 AM $ 0.0₈483
+0.00%
$ 483,000 $ 2,971
Jun 4, 1 AM $ 0.0₈483
+0.00%
$ 483,000 $ 2,971
Jun 4, 12 AM $ 0.0₈483
+0.00%
$ 483,000 $ 2,971
Jun 3, 10 PM $ 0.0₈484
+0.00%
$ 484,000 $ 493
Jun 3, 9 PM $ 0.0₈484
+0.00%
$ 484,000 $ 493
Jun 3, 8 PM $ 0.0₈484
+24.39%
$ 484,000 $ 493
Jun 3, 7 PM $ 0.0₈389
+0.00%
$ 389,100 $ 30
Jun 3, 6 PM $ 0.0₈389
+0.00%
$ 389,100 $ 31
Jun 3, 5 PM $ 0.0₈389
+0.00%
$ 389,100 $ 31
Jun 3, 4 PM $ 0.0₈389
+0.00%
$ 389,100 $ 35
Jun 3, 3 PM $ 0.0₈389
+0.00%
$ 389,100 $ 42
Jun 3, 2 PM $ 0.0₈389
+0.00%
$ 389,100 $ 42
Jun 3, 1 PM $ 0.0₈389
-0.36%
$ 389,100 $ 42
Jun 3, 12 PM $ 0.0₈39
-1.09%
$ 390,500 $ 45
Jun 3, 11 AM $ 0.0₈395
-0.73%
$ 394,800 $ 43
Jun 3, 10 AM $ 0.0₈398
+0.00%
$ 397,700 $ 42
Jun 3, 9 AM $ 0.0₈398
+0.00%
$ 397,700 $ 42