PEPE CASH Historical Data

PECH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₈397
-18.37%
$ 394,247 $ 134,194
Nov 26, 2025 $ 0.0₈456
+1.48%
$ 488,203 $ 82,561
Nov 25, 2025 $ 0.0₈457
-22.19%
$ 445,000 $ 71,427
Nov 24, 2025 $ 0.0₈523
-23.20%
$ 591,000 $ 6,441
Nov 23, 2025 $ 0.0₈679
-0.86%
$ 680,009 $ 132,292
Nov 22, 2025 $ 0.0₈712
-4.15%
$ 700,000 $ 141,275
Nov 21, 2025 $ 0.0₈807
+27.09%
$ 753,000 $ 36,957
Nov 20, 2025 $ 0.0₈645
-1.44%
$ 634,000 $ 177,503
Nov 19, 2025 $ 0.0₈665
+5.49%
$ 666,041 $ 210,208
Nov 18, 2025 $ 0.0₈614
-8.57%
$ 630,840 $ 205,405
Nov 17, 2025 $ 0.0₈672
-11.18%
$ 674,000 $ 92,239
Nov 16, 2025 $ 0.0₈709
-2.31%
$ 756,598 $ 218,054
Nov 15, 2025 $ 0.0₈695
-2.27%
$ 725,690 $ 120,966
Nov 14, 2025 $ 0.0₈71
-1.93%
$ 710,169 $ 92,887
Nov 13, 2025 $ 0.0₈731
-0.80%
$ 724,015 $ 220,640
Nov 12, 2025 $ 0.0₈75
+0.28%
$ 736,891 $ 95,042
Nov 11, 2025 $ 0.0₈748
+9.66%
$ 747,711 $ 278,066
Nov 10, 2025 $ 0.0₈682
+38.02%
$ 681,828 $ 149,209
Nov 9, 2025 $ 0.0₈494
-41.57%
$ 492,000 $ 179,363
Nov 8, 2025 $ 0.0₈844
-3.58%
$ 844,421 $ 212,775
Nov 7, 2025 $ 0.0₈876
+0.66%
$ 875,720 $ 184,787
Nov 6, 2025 $ 0.0₈848
+9.36%
$ 848,000 $ 121,638
Nov 5, 2025 $ 0.0₈775
-18.29%
$ 775,419 $ 5,976
Nov 4, 2025 $ 0.0₈93
-15.68%
$ 930,353 $ 118,479
Nov 3, 2025 $ 0.0₇11
+80.58%
$ 1.1 million $ 52,469
Nov 2, 2025 $ 0.0₈539
+65.06%
$ 603,476 $ 6,223
Nov 1, 2025 $ 0.0₈327
+15.52%
$ 327,162 $ 374,261
Oct 31, 2025 $ 0.0₈283
+1.04%
$ 282,672 $ 161,061
Oct 30, 2025 $ 0.0₈265
+1.37%
$ 280,648 $ 92,419
Oct 29, 2025 $ 0.0₈262
+6.82%
$ 261,118 $ 144,124
Oct 28, 2025 $ 0.0₈244
+42.74%
$ 244,470 $ 152,385
Oct 27, 2025 $ 0.0₈174
+9.51%
$ 174,155 $ 65,277
Oct 26, 2025 $ 0.0₈159
+3.27%
$ 159,032 $ 82,683
Oct 25, 2025 $ 0.0₈155
-1.27%
$ 155,000 $ 123,067
Oct 24, 2025 $ 0.0₈155
-7.00%
$ 157,000 $ 60,385
Oct 23, 2025 $ 0.0₈176
-3.76%
$ 169,220 $ 47,849
Oct 22, 2025 $ 0.0₈164
-18.05%
$ 184,759 $ 101,646
Oct 21, 2025 $ 0.0₈21
-13.53%
$ 198,813 $ 213,663
Oct 20, 2025 $ 0.0₈242
-13.62%
$ 243,108 $ 177,844
Oct 19, 2025 $ 0.0₈285
-3.37%
$ 274,475 $ 236,360
Oct 18, 2025 $ 0.0₈29
+2.84%
$ 296,046 $ 138,194
Oct 17, 2025 $ 0.0₈267
+8.14%
$ 262,875 $ 183,431
Oct 16, 2025 $ 0.0₈25
-17.34%
$ 240,699 $ 238,228
Oct 15, 2025 $ 0.0₈296
-4.90%
$ 284,091 $ 219,465
Oct 14, 2025 $ 0.0₈327
+7.36%
$ 310,167 $ 297,264
Oct 13, 2025 $ 0.0₈305
-22.13%
$ 305,564 $ 182,018
Oct 12, 2025 $ 0.0₈392
+25.77%
$ 390,391 $ 17,760
Oct 11, 2025 $ 0.0₈312
+14.96%
$ 309,743 $ 297,530
Oct 10, 2025 $ 0.0₈271
-10.14%
$ 271,142 $ 211,621
Oct 9, 2025 $ 0.0₈302
-7.88%
$ 301,148 $ 196,881