PEPE CASH Historical Data

PECH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₈333
+1.52%
$ 333,000 $ 41,200
Jun 8, 5 AM $ 0.0₈324
-1.22%
$ 324,000 $ 33,520
Jun 8, 4 AM $ 0.0₈325
+0.00%
$ 325,000 $ 27,911
Jun 8, 3 AM $ 0.0₈326
+0.62%
$ 326,000 $ 21,010
Jun 8, 2 AM $ 0.0₈326
-0.91%
$ 326,000 $ 15,927
Jun 8, 1 AM $ 0.0₈329
+0.00%
$ 329,000 $ 14,167
Jun 8, 12 AM $ 0.0₈329
+0.00%
$ 329,000 $ 14,167
Jun 7, 11 PM $ 0.0₈329
+0.00%
$ 329,000 $ 14,167
Jun 7, 10 PM $ 0.0₈329
-0.60%
$ 329,000 $ 14,158
Jun 7, 9 PM $ 0.0₈33
-1.79%
$ 330,000 $ 11,314
Jun 7, 8 PM $ 0.0₈336
+0.00%
$ 336,000 $ 7,061
Jun 7, 7 PM $ 0.0₈336
+0.00%
$ 336,000 $ 7,210
Jun 7, 6 PM $ 0.0₈336
+0.00%
$ 336,000 $ 7,210
Jun 7, 5 PM $ 0.0₈336
+0.00%
$ 336,000 $ 7,214
Jun 7, 4 PM $ 0.0₈336
+0.00%
$ 336,000 $ 7,214
Jun 7, 3 PM $ 0.0₈336
+0.00%
$ 336,000 $ 7,214
Jun 7, 2 PM $ 0.0₈335
+1.52%
$ 335,000 $ 7,272
Jun 7, 1 PM $ 0.0₈329
-0.60%
$ 329,000 $ 2,816
Jun 7, 12 PM $ 0.0₈331
+0.00%
$ 331,000 $ 1,196
Jun 7, 6 AM $ 0.0₈3
+0.00%
$ 300,000 $ 399
Jun 7, 5 AM $ 0.0₈3
+0.00%
$ 300,000 $ 399
Jun 7, 4 AM $ 0.0₈3
+0.00%
$ 300,000 $ 405
Jun 7, 3 AM $ 0.0₈3
+0.00%
$ 300,000 $ 405
Jun 7, 2 AM $ 0.0₈3
+0.00%
$ 300,000 $ 249
Jun 7, 1 AM $ 0.0₈3
+0.00%
$ 300,000 $ 249
Jun 7, 12 AM $ 0.0₈3
+0.00%
$ 300,000 $ 249
Jun 6, 6 PM $ 0.0₈326
+0.00%
$ 326,000 $ 151
Jun 6, 5 PM $ 0.0₈326
+0.00%
$ 326,000 $ 151
Jun 6, 4 PM $ 0.0₈326
+0.00%
$ 326,000 $ 163
Jun 6, 3 PM $ 0.0₈326
+0.00%
$ 326,000 $ 163
Jun 6, 2 PM $ 0.0₈326
+0.00%
$ 326,000 $ 107
Jun 6, 1 PM $ 0.0₈326
+0.00%
$ 326,000 $ 141
Jun 6, 12 PM $ 0.0₈326
+0.00%
$ 326,000 $ 755
Jun 6, 11 AM $ 0.0₈326
+0.00%
$ 326,000 $ 2,508
Jun 6, 10 AM $ 0.0₈326
+0.00%
$ 326,000 $ 2,508
Jun 6, 9 AM $ 0.0₈326
+1.24%
$ 326,000 $ 4,931
Jun 6, 8 AM $ 0.0₈322
+0.00%
$ 322,000 $ 7,865
Jun 6, 7 AM $ 0.0₈322
+0.00%
$ 322,000 $ 8,107
Jun 6, 6 AM $ 0.0₈322
+0.00%
$ 322,000 $ 8,107
Jun 6, 5 AM $ 0.0₈322
+1.26%
$ 322,000 $ 8,074
Jun 6, 4 AM $ 0.0₈318
+0.00%
$ 318,000 $ 7,968
Jun 6, 3 AM $ 0.0₈318
+0.00%
$ 318,000 $ 8,085
Jun 6, 2 AM $ 0.0₈318
+0.00%
$ 318,000 $ 8,085
Jun 6, 1 AM $ 0.0₈318
+0.00%
$ 318,000 $ 8,117
Jun 6, 12 AM $ 0.0₈318
+0.00%
$ 318,000 $ 8,208
Jun 5, 11 PM $ 0.0₈318
+0.00%
$ 318,000 $ 8,208
Jun 5, 10 PM $ 0.0₈318
+0.00%
$ 318,000 $ 8,208
Jun 5, 9 PM $ 0.0₈318
+0.00%
$ 318,000 $ 8,208
Jun 5, 8 PM $ 0.0₈318
+0.63%
$ 318,000 $ 8,202
Jun 5, 7 PM $ 0.0₈316
+0.00%
$ 316,000 $ 8,129