PEPE CASH Historical Data

PECH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₈33
+0.00%
$ 330,000 $ 212
Jun 12, 1 PM $ 0.0₈33
+0.00%
$ 330,000 $ 212
Jun 12, 12 PM $ 0.0₈33
+0.00%
$ 330,000 $ 212
Jun 12, 11 AM $ 0.0₈33
+0.00%
$ 330,000 $ 212
Jun 12, 10 AM $ 0.0₈33
+0.00%
$ 330,000 $ 212
Jun 12, 9 AM $ 0.0₈33
+0.00%
$ 330,000 $ 353
Jun 12, 3 AM $ 0.0₈402
+0.00%
$ 402,000 $ 6,385
Jun 12, 2 AM $ 0.0₈402
+0.00%
$ 402,000 $ 7,368
Jun 12, 1 AM $ 0.0₈402
+0.25%
$ 402,000 $ 12,054
Jun 12, 12 AM $ 0.0₈401
+0.00%
$ 401,000 $ 18,416
Jun 11, 11 PM $ 0.0₈401
+0.00%
$ 401,000 $ 23,414
Jun 11, 10 PM $ 0.0₈401
+0.00%
$ 401,000 $ 29,869
Jun 11, 9 PM $ 0.0₈401
+0.00%
$ 401,000 $ 34,422
Jun 11, 8 PM $ 0.0₈401
+0.00%
$ 401,000 $ 39,542
Jun 11, 7 PM $ 0.0₈401
+0.00%
$ 401,000 $ 45,220
Jun 11, 6 PM $ 0.0₈401
+0.00%
$ 401,000 $ 47,768
Jun 11, 5 PM $ 0.0₈401
+0.00%
$ 401,000 $ 47,768
Jun 11, 4 PM $ 0.0₈401
+0.00%
$ 401,000 $ 47,768
Jun 11, 3 PM $ 0.0₈401
+0.00%
$ 401,000 $ 47,768
Jun 11, 2 PM $ 0.0₈401
+0.00%
$ 401,000 $ 47,768
Jun 11, 1 PM $ 0.0₈401
+0.00%
$ 401,000 $ 47,768
Jun 11, 12 PM $ 0.0₈401
+0.00%
$ 401,000 $ 47,768
Jun 11, 11 AM $ 0.0₈401
+0.00%
$ 401,000 $ 47,768
Jun 11, 10 AM $ 0.0₈401
+0.25%
$ 401,000 $ 47,768
Jun 11, 9 AM $ 0.0₈4
+0.00%
$ 400,000 $ 47,477
Jun 11, 8 AM $ 0.0₈4
+0.00%
$ 400,000 $ 47,477
Jun 11, 7 AM $ 0.0₈4
+0.00%
$ 400,000 $ 48,623
Jun 11, 2 AM $ 0.0₈416
+2.97%
$ 416,000 $ 46,901
Jun 11, 1 AM $ 0.0₈412
+2.74%
$ 412,000 $ 40,978
Jun 11, 12 AM $ 0.0₈407
+0.74%
$ 407,000 $ 35,102
Jun 10, 11 PM $ 0.0₈405
-0.98%
$ 405,000 $ 29,751
Jun 10, 10 PM $ 0.0₈429
+1.18%
$ 429,000 $ 23,610
Jun 10, 8 PM $ 0.0₈446
+1.83%
$ 446,000 $ 8,787
Jun 10, 7 PM $ 0.0₈428
-4.89%
$ 428,000 $ 8,001
Jun 10, 6 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 5 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 4 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 3 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 2 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 1 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 12 PM $ 0.0₈45
+0.00%
$ 450,000 $ 4,694
Jun 10, 11 AM $ 0.0₈45
+0.00%
$ 450,000 $ 4,704
Jun 10, 10 AM $ 0.0₈45
+0.00%
$ 450,000 $ 4,704
Jun 10, 9 AM $ 0.0₈45
+0.00%
$ 450,000 $ 4,725
Jun 10, 8 AM $ 0.0₈45
+0.00%
$ 450,000 $ 4,791
Jun 10, 2 AM $ 0.0₈25
+0.00%
$ 250,000 $ 21,868
Jun 10, 1 AM $ 0.0₈25
+0.00%
$ 250,000 $ 22,362
Jun 10, 12 AM $ 0.0₈25
+0.00%
$ 250,000 $ 27,135
Jun 9, 11 PM $ 0.0₈25
+0.00%
$ 250,000 $ 31,201
Jun 9, 10 PM $ 0.0₈25
+0.00%
$ 250,000 $ 35,819