PEPE CASH Historical Data

PECH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₈539
+11.98%
$ 539,000 $ 150,081
Apr 25, 2026 $ 0.0₈481
-2.56%
$ 481,332 $ 152,394
Apr 24, 2026 $ 0.0₈495
-7.82%
$ 495,000 $ 81,654
Apr 23, 2026 $ 0.0₈555
+31.52%
$ 555,000 $ 161,185
Apr 22, 2026 $ 0.0₈44
+1.86%
$ 440,239 $ 143,305
Apr 21, 2026 $ 0.0₈432
+5.16%
$ 432,200 $ 1,566
Apr 20, 2026 $ 0.0₈411
+2.74%
$ 410,977 $ 145,105
Apr 19, 2026 $ 0.0₈379
-0.46%
$ 400,000 $ 143,481
Apr 18, 2026 $ 0.0₈381
+2.65%
$ 380,733 $ 5,023
Apr 17, 2026 $ 0.0₈398
-5.04%
$ 397,900 $ 996
Apr 16, 2026 $ 0.0₈419
+12.90%
$ 419,000 $ 119,693
Apr 15, 2026 $ 0.0₈371
+14.90%
$ 371,129 $ 59,035
Apr 14, 2026 $ 0.0₈323
+12.54%
$ 323,002 $ 142,327
Apr 13, 2026 $ 0.0₈287
+3.24%
$ 287,013 $ 55,380
Apr 12, 2026 $ 0.0₈278
+6.51%
$ 280,999 $ 129,087
Apr 11, 2026 $ 0.0₈261
+3.99%
$ 261,000 $ 93,261
Apr 10, 2026 $ 0.0₈251
-12.22%
$ 251,000 $ 112,978
Apr 9, 2026 $ 0.0₈286
-4.37%
$ 285,929 $ 106,242
Apr 8, 2026 $ 0.0₈299
-4.77%
$ 299,000 $ 74,593
Apr 7, 2026 $ 0.0₈314
+2.61%
$ 313,992 $ 108,887
Apr 6, 2026 $ 0.0₈31
+11.50%
$ 310,000 $ 137,846
Apr 5, 2026 $ 0.0₈278
-7.94%
$ 278,024 $ 130,914
Apr 4, 2026 $ 0.0₈309
-1.28%
$ 309,000 $ 132,596
Apr 3, 2026 $ 0.0₈313
+6.81%
$ 312,967 $ 130,657
Apr 2, 2026 $ 0.0₈291
+7.47%
$ 290,911 $ 106,481
Apr 1, 2026 $ 0.0₈271
-23.09%
$ 270,700 $ 521
Mar 31, 2026 $ 0.0₈352
-20.55%
$ 351,954 $ 117,963
Mar 30, 2026 $ 0.0₈438
+5.19%
$ 437,600 $ 142,637
Mar 29, 2026 $ 0.0₈416
+3.23%
$ 416,006 $ 154,964
Mar 28, 2026 $ 0.0₈403
+2.64%
$ 403,005 $ 141,090
Mar 27, 2026 $ 0.0₈396
-3.87%
$ 395,557 $ 136,021
Mar 26, 2026 $ 0.0₈411
-5.40%
$ 411,500 $ 1,322
Mar 25, 2026 $ 0.0₈435
-0.91%
$ 435,000 $ 144,633
Mar 24, 2026 $ 0.0₈439
+3.05%
$ 439,000 $ 105,300
Mar 23, 2026 $ 0.0₈426
-0.68%
$ 426,002 $ 102,796
Mar 22, 2026 $ 0.0₈429
+5.13%
$ 428,923 $ 119,835
Mar 21, 2026 $ 0.0₈408
-0.73%
$ 407,999 $ 140,914
Mar 20, 2026 $ 0.0₈42
-6.04%
$ 420,000 $ 108,063
Mar 19, 2026 $ 0.0₈447
-2.29%
$ 446,998 $ 149,518
Mar 18, 2026 $ 0.0₈464
+4.74%
$ 464,000 $ 145,712
Mar 17, 2026 $ 0.0₈443
-2.20%
$ 443,003 $ 153,074
Mar 16, 2026 $ 0.0₈453
-0.21%
$ 442,998 $ 136,798
Mar 15, 2026 $ 0.0₈454
-0.23%
$ 453,955 $ 141,945
Mar 14, 2026 $ 0.0₈468
+10.87%
$ 468,000 $ 147,356
Mar 13, 2026 $ 0.0₈418
-3.87%
$ 422,126 $ 88,843
Mar 12, 2026 $ 0.0₈436
-11.20%
$ 436,000 $ 134,914
Mar 11, 2026 $ 0.0₈493
+13.07%
$ 493,443 $ 152,982
Mar 10, 2026 $ 0.0₈378
-23.33%
$ 378,000 $ 105,982
Mar 9, 2026 $ 0.0₈493
-3.30%
$ 493,001 $ 144,890
Mar 8, 2026 $ 0.0₈526
+8.45%
$ 526,000 $ 160,136