0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0249
+0.00%
$ 86,134 $ 2
1:57 PM $ 0.0258
+0.00%
$ 86,134 $ 2
1:42 PM $ 0.0262
+0.00%
$ 87,477 $ 2
1:27 PM $ 0.0262
+0.00%
$ 87,612 $ 2
1:12 PM $ 0.0262
+0.00%
$ 87,603 $ 2
12:57 PM $ 0.0262
+0.00%
$ 87,622 $ 2
12:42 PM $ 0.0261
+0.00%
$ 87,158 $ 2
12:27 PM $ 0.0261
+0.00%
$ 87,334 $ 2
12:12 PM $ 0.0261
+0.00%
$ 87,317 $ 2
11:57 AM $ 0.0261
+0.00%
$ 87,413 $ 2
11:42 AM $ 0.0261
+0.00%
$ 87,304 $ 2
11:27 AM $ 0.0261
+0.00%
$ 87,301 $ 2
11:12 AM $ 0.0262
+0.00%
$ 87,620 $ 2
10:57 AM $ 0.0263
+0.00%
$ 87,813 $ 2
10:42 AM $ 0.0263
+0.00%
$ 87,990 $ 2
10:27 AM $ 0.0264
+0.00%
$ 88,170 $ 2
10:12 AM $ 0.0264
+0.00%
$ 88,172 $ 2
9:57 AM $ 0.0264
+0.00%
$ 88,272 $ 2
9:42 AM $ 0.0264
+0.00%
$ 88,203 $ 2
9:27 AM $ 0.0265
+0.00%
$ 88,539 $ 2
9:12 AM $ 0.0265
+0.00%
$ 88,468 $ 2
8:57 AM $ 0.0264
+0.00%
$ 88,412 $ 2
8:42 AM $ 0.0264
+0.00%
$ 88,424 $ 2
8:27 AM $ 0.0265
+0.00%
$ 88,586 $ 2
8:12 AM $ 0.0265
+0.00%
$ 88,633 $ 2
7:57 AM $ 0.0265
+0.00%
$ 88,723 $ 2
7:42 AM $ 0.0265
+0.00%
$ 88,574 $ 2
7:27 AM $ 0.0265
+0.00%
$ 88,461 $ 2
7:12 AM $ 0.0265
+0.00%
$ 88,559 $ 2
6:57 AM $ 0.0264
+0.00%
$ 88,412 $ 2
6:42 AM $ 0.0264
+0.00%
$ 88,163 $ 2
6:27 AM $ 0.0264
+0.00%
$ 88,217 $ 2
6:12 AM $ 0.0264
+0.00%
$ 88,134 $ 2
5:57 AM $ 0.0264
+0.00%
$ 88,152 $ 2
5:42 AM $ 0.0264
+0.00%
$ 88,116 $ 2
5:27 AM $ 0.0263
+0.00%
$ 88,035 $ 2
5:12 AM $ 0.0261
+0.00%
$ 87,315 $ 2
4:57 AM $ 0.0259
+0.00%
$ 86,718 $ 2
4:42 AM $ 0.0259
+0.00%
$ 86,670 $ 2
4:27 AM $ 0.0259
+0.00%
$ 86,638 $ 2
4:12 AM $ 0.0259
+0.00%
$ 86,673 $ 2
3:57 AM $ 0.0259
+0.00%
$ 86,549 $ 2
3:42 AM $ 0.0259
+0.00%
$ 86,685 $ 2
3:27 AM $ 0.026
+0.00%
$ 86,772 $ 2
3:12 AM $ 0.0259
+0.00%
$ 86,644 $ 2
2:57 AM $ 0.0259
+0.00%
$ 86,557 $ 2
2:42 AM $ 0.0259
+0.00%
$ 86,612 $ 2
2:27 AM $ 0.0259
+0.00%
$ 86,548 $ 2
2:12 AM $ 0.026
+0.00%
$ 86,854 $ 2
1:57 AM $ 0.0259
+0.00%
$ 86,707 $ 2
Download