0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0258
+0.00%
$ 86,134 $ 2
Today, at 1 PM $ 0.0258
-1.68%
$ 86,134 $ 2
Today, at 12 PM $ 0.0262
+0.35%
$ 87,622 $ 2
Today, at 11 AM $ 0.0261
-0.24%
$ 87,413 $ 2
Today, at 10 AM $ 0.0263
-0.41%
$ 87,813 $ 2
Today, at 9 AM $ 0.0264
-0.22%
$ 88,272 $ 2
Today, at 8 AM $ 0.0264
-0.25%
$ 88,412 $ 2
Today, at 7 AM $ 0.0265
+0.18%
$ 88,723 $ 2
Today, at 6 AM $ 0.0264
+0.32%
$ 88,412 $ 2
Today, at 5 AM $ 0.0264
+0.96%
$ 88,152 $ 2
Today, at 4 AM $ 0.0259
+0.05%
$ 86,718 $ 2
Today, at 3 AM $ 0.0259
-0.11%
$ 86,549 $ 2
Today, at 2 AM $ 0.0259
-0.34%
$ 86,557 $ 2
Today, at 1 AM $ 0.0259
+0.08%
$ 86,707 $ 2
Today, at 12 AM $ 0.0259
-0.03%
$ 86,750 $ 2
Yesterday, at 11 PM $ 0.0259
+0.25%
$ 86,665 $ 5
Yesterday, at 10 PM $ 0.0259
-0.17%
$ 86,512 $ 5
Yesterday, at 9 PM $ 0.0259
+0.24%
$ 86,626 $ 5
Yesterday, at 8 PM $ 0.0258
+1.98%
$ 86,316 $ 5
Yesterday, at 7 PM $ 0.0251
+0.44%
$ 84,069 $ 3
Yesterday, at 6 PM $ 0.0251
+0.89%
$ 83,888 $ 3
Yesterday, at 5 PM $ 0.025
-1.22%
$ 83,628 $ 3
Yesterday, at 4 PM $ 0.0258
+0.22%
$ 86,410 $ 3
Yesterday, at 3 PM $ 0.026
-0.92%
$ 86,827 $ 3
Yesterday, at 2 PM $ 0.0263
+0.14%
$ 87,825 $ 3
Jun 19, 10 AM $ 0.0256
-0.13%
$ 85,669 $ 86
Jun 19, 5 AM $ 0.0243
-0.08%
$ 81,322 $ 21
Jun 19, 4 AM $ 0.0243
+0.00%
$ 81,300 $ 10
Jun 17, 7 AM $ 0.0263
+0.00%
$ 88,074 $ 16
Jun 17, 6 AM $ 0.0263
-0.19%
$ 87,981 $ 16
Jun 17, 5 AM $ 0.0264
+0.02%
$ 88,178 $ 16
Jun 17, 4 AM $ 0.0264
+0.11%
$ 88,285 $ 16
Jun 17, 3 AM $ 0.0264
-0.05%
$ 88,225 $ 16
Jun 17, 2 AM $ 0.0264
-0.22%
$ 88,157 $ 43
Jun 17, 1 AM $ 0.0263
-0.27%
$ 88,028 $ 43
Jun 17, 12 AM $ 0.0264
+0.25%
$ 88,351 $ 217
Jun 16, 11 PM $ 0.0264
+0.03%
$ 88,276 $ 217
Jun 16, 10 PM $ 0.0264
-0.11%
$ 88,226 $ 217
Jun 16, 9 PM $ 0.0264
-0.18%
$ 88,210 $ 217
Jun 16, 8 PM $ 0.0264
+0.02%
$ 88,255 $ 217
Jun 16, 7 PM $ 0.0264
-0.29%
$ 88,274 $ 217
Jun 16, 6 PM $ 0.0265
+0.35%
$ 88,527 $ 83
Jun 16, 5 PM $ 0.0262
+0.30%
$ 87,707 $ 82
Jun 16, 4 PM $ 0.0262
-0.31%
$ 87,462 $ 82
Jun 16, 3 PM $ 0.0262
+0.00%
$ 87,667 $ 82
Jun 16, 2 PM $ 0.0262
-0.93%
$ 87,655 $ 89
Jun 16, 1 AM $ 0.0261
-7.57%
$ 87,262 $ 168
Jun 16, 12 AM $ 0.0273
-1.04%
$ 91,370 $ 56
Jun 15, 12 PM $ 0.0286
-1.29%
$ 95,707 $ 23
Jun 12, 10 AM $ 0.029
+0.00%
$ 96,955 $ 54
Download