0xBitcoin Historical Data

0XBTC Page 57
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $ 1.64
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 1.78
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1.85
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1.96
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1.67
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 1.48
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.87
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 2.06
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 2.32
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 2.98
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 3.74
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 3.99
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 2.32
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1.92
+0.00%
$ -- $ 7,512
Download