0xBitcoin Historical Data

0XBTC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0891
+0.23%
$ 297,803 $ 21
Dec 1, 12 PM $ 0.089
-0.76%
$ 297,634 $ 21
Dec 1, 11 AM $ 0.0899
+0.05%
$ 300,418 $ 21
Dec 1, 10 AM $ 0.0897
-0.04%
$ 299,828 $ 21
Dec 1, 9 AM $ 0.0896
-0.16%
$ 299,641 $ 21
Dec 1, 8 AM $ 0.0896
-0.18%
$ 299,545 $ 21
Dec 1, 7 AM $ 0.0894
+0.10%
$ 299,033 $ 21
Dec 1, 6 AM $ 0.0892
+0.05%
$ 298,316 $ 21
Dec 1, 5 AM $ 0.0891
+0.21%
$ 297,875 $ 21
Dec 1, 4 AM $ 0.0888
-0.64%
$ 296,812 $ 68
Dec 1, 3 AM $ 0.0892
-0.81%
$ 298,394 $ 68
Dec 1, 2 AM $ 0.0902
+0.17%
$ 301,651 $ 69
Dec 1, 1 AM $ 0.09
-1.12%
$ 300,765 $ 77
Dec 1, 12 AM $ 0.0915
-2.96%
$ 305,958 $ 89
Download