0xBitcoin Historical Data

0XBTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0823
+0.35%
$ 275,155 $ 1,122
Dec 17, 5 AM $ 0.0818
+1.04%
$ 273,348 $ 1,118
Dec 17, 4 AM $ 0.0849
+0.99%
$ 283,962 $ 1,038
Dec 17, 3 AM $ 0.0815
-0.43%
$ 272,459 $ 181
Dec 17, 2 AM $ 0.0815
-0.31%
$ 272,405 $ 156
Dec 17, 1 AM $ 0.0818
+0.38%
$ 273,509 $ 157
Dec 17, 12 AM $ 0.0815
-0.39%
$ 272,476 $ 157
Dec 16, 11 PM $ 0.0817
+0.05%
$ 273,179 $ 157
Dec 16, 10 PM $ 0.0817
+0.95%
$ 273,101 $ 93
Dec 16, 9 PM $ 0.0809
+0.39%
$ 270,379 $ 93
Dec 16, 8 PM $ 0.081
+0.05%
$ 270,784 $ 93
Dec 16, 7 PM $ 0.0805
-0.63%
$ 269,230 $ 92
Dec 16, 6 PM $ 0.0806
+0.69%
$ 269,631 $ 92
Dec 16, 5 PM $ 0.0804
-0.16%
$ 268,739 $ 93
Dec 16, 4 PM $ 0.0804
-0.53%
$ 268,844 $ 93
Dec 16, 3 PM $ 0.0813
-0.53%
$ 271,921 $ 84
Dec 16, 2 PM $ 0.0815
-7.08%
$ 272,449 $ 91
Dec 16, 1 PM $ 0.0878
-0.45%
$ 293,396 $ 27
Dec 16, 12 PM $ 0.0881
-0.14%
$ 294,623 $ 27
Dec 16, 11 AM $ 0.0883
+0.38%
$ 295,303 $ 27
Dec 16, 10 AM $ 0.0876
+0.24%
$ 292,989 $ 42
Dec 16, 9 AM $ 0.0875
-0.22%
$ 292,503 $ 42
Dec 16, 8 AM $ 0.0875
+0.23%
$ 292,675 $ 42
Dec 16, 7 AM $ 0.0875
-0.52%
$ 292,670 $ 44
Dec 16, 6 AM $ 0.0878
+0.68%
$ 293,682 $ 44
Dec 16, 5 AM $ 0.0872
+0.46%
$ 291,437 $ 43
Dec 16, 4 AM $ 0.0869
-0.86%
$ 290,399 $ 86
Dec 16, 3 AM $ 0.0877
+2.89%
$ 293,238 $ 83
Dec 16, 2 AM $ 0.0855
+0.43%
$ 285,704 $ 57
Dec 16, 1 AM $ 0.0849
-0.44%
$ 283,929 $ 57
Dec 16, 12 AM $ 0.0856
+0.07%
$ 286,226 $ 58
Dec 15, 11 PM $ 0.0855
+0.67%
$ 285,863 $ 58
Dec 15, 10 PM $ 0.0849
-0.01%
$ 283,837 $ 57
Dec 15, 9 PM $ 0.085
+0.45%
$ 284,228 $ 57
Dec 15, 8 PM $ 0.0847
-0.12%
$ 283,288 $ 57
Dec 15, 7 PM $ 0.0852
+1.07%
$ 284,927 $ 57
Dec 15, 6 PM $ 0.0842
-0.94%
$ 281,448 $ 57
Dec 15, 5 PM $ 0.0855
-0.57%
$ 285,808 $ 58
Dec 15, 4 PM $ 0.0864
-0.59%
$ 288,775 $ 59
Dec 15, 3 PM $ 0.0867
-2.75%
$ 289,932 $ 90
Dec 15, 2 PM $ 0.0905
-0.14%
$ 302,475 $ 94
Dec 15, 1 PM $ 0.0904
-0.66%
$ 302,354 $ 94
Dec 15, 12 PM $ 0.091
-0.06%
$ 304,294 $ 101
Dec 15, 11 AM $ 0.0912
+0.07%
$ 304,918 $ 101
Dec 15, 10 AM $ 0.0932
+0.41%
$ 311,644 $ 86
Dec 15, 9 AM $ 0.0926
+0.21%
$ 309,706 $ 86
Dec 15, 8 AM $ 0.0924
+0.46%
$ 308,929 $ 86
Dec 15, 7 AM $ 0.0921
-0.60%
$ 307,882 $ 86
Dec 15, 6 AM $ 0.0922
+0.18%
$ 308,103 $ 84
Dec 15, 5 AM $ 0.092
-0.21%
$ 307,480 $ 84