0xBitcoin Historical Data

0XBTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0814
-0.07%
$ 272,285 $ 493
Dec 19, 12 PM $ 0.0814
-0.46%
$ 272,029 $ 493
Dec 19, 11 AM $ 0.08
+0.35%
$ 267,582 $ 315
Dec 19, 10 AM $ 0.0797
-0.09%
$ 266,311 $ 314
Dec 19, 9 AM $ 0.0797
+0.00%
$ 266,496 $ 314
Dec 19, 8 AM $ 0.0795
-0.81%
$ 265,897 $ 316
Dec 19, 7 AM $ 0.0802
+0.71%
$ 268,178 $ 312
Dec 19, 6 AM $ 0.0796
+0.09%
$ 266,171 $ 313
Dec 19, 5 AM $ 0.0794
-0.19%
$ 265,362 $ 313
Dec 19, 4 AM $ 0.0796
+0.03%
$ 266,165 $ 313
Dec 19, 3 AM $ 0.0789
+1.91%
$ 263,772 $ 305
Dec 19, 2 AM $ 0.0774
+0.00%
$ 258,820 $ 283
Dec 18, 9 PM $ 0.0722
+0.00%
$ 241,543 $ 345
Dec 18, 8 PM $ 0.0723
+0.22%
$ 241,706 $ 346
Dec 18, 7 PM $ 0.073
-0.40%
$ 243,936 $ 348
Dec 18, 6 PM $ 0.0737
+0.75%
$ 246,268 $ 352
Dec 18, 5 PM $ 0.0729
-3.06%
$ 243,793 $ 346
Dec 18, 3 PM $ 0.0837
+1.36%
$ 279,826 $ 427
Dec 18, 2 PM $ 0.083
-0.16%
$ 277,597 $ 359
Dec 18, 1 PM $ 0.0834
+2.96%
$ 278,703 $ 352
Dec 18, 12 PM $ 0.081
+0.40%
$ 270,677 $ 150
Dec 18, 11 AM $ 0.0805
-0.18%
$ 269,192 $ 149
Dec 18, 10 AM $ 0.0807
+0.17%
$ 269,848 $ 150
Dec 18, 9 AM $ 0.0804
+0.21%
$ 268,850 $ 149
Dec 18, 8 AM $ 0.0804
+0.43%
$ 268,696 $ 149
Dec 18, 7 AM $ 0.0801
+0.32%
$ 267,769 $ 148
Dec 18, 6 AM $ 0.0798
-0.65%
$ 266,903 $ 144
Dec 18, 5 AM $ 0.0804
-0.42%
$ 268,679 $ 162
Dec 18, 4 AM $ 0.0808
+0.31%
$ 270,046 $ 954
Dec 18, 3 AM $ 0.0803
-0.52%
$ 268,600 $ 1,112
Dec 18, 2 AM $ 0.0808
+0.54%
$ 270,180 $ 1,114
Dec 18, 1 AM $ 0.0805
+0.00%
$ 269,003 $ 1,052
Dec 18, 12 AM $ 0.0762
+0.02%
$ 254,821 $ 948
Dec 17, 11 PM $ 0.0761
-0.10%
$ 254,531 $ 946
Dec 17, 10 PM $ 0.0762
+0.49%
$ 254,866 $ 1,005
Dec 17, 9 PM $ 0.0759
-0.21%
$ 253,776 $ 1,004
Dec 17, 8 PM $ 0.0761
+0.28%
$ 254,443 $ 1,006
Dec 17, 7 PM $ 0.0754
-0.49%
$ 252,218 $ 1,000
Dec 17, 6 PM $ 0.0767
-0.12%
$ 256,579 $ 1,016
Dec 17, 5 PM $ 0.0772
+1.03%
$ 258,030 $ 1,018
Dec 17, 4 PM $ 0.0764
-2.55%
$ 255,465 $ 1,011
Dec 17, 3 PM $ 0.0802
-1.78%
$ 268,285 $ 1,077
Dec 17, 2 PM $ 0.082
-0.30%
$ 274,087 $ 1,064
Dec 17, 1 PM $ 0.082
+0.02%
$ 274,007 $ 1,116
Dec 17, 12 PM $ 0.082
+0.00%
$ 274,252 $ 1,119
Dec 17, 11 AM $ 0.082
+0.27%
$ 274,096 $ 1,118
Dec 17, 10 AM $ 0.0818
-0.09%
$ 273,640 $ 1,115
Dec 17, 9 AM $ 0.0818
-0.05%
$ 273,601 $ 1,119
Dec 17, 8 AM $ 0.0819
-0.73%
$ 273,793 $ 1,122
Dec 17, 7 AM $ 0.0825
+0.46%
$ 275,971 $ 1,121