0xBitcoin Historical Data

0XBTC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0741
+0.18%
$ 247,695 $ 35
Dec 21, 2 PM $ 0.0791
+0.44%
$ 264,347 $ 31
Dec 21, 1 PM $ 0.0789
-1.06%
$ 263,708 $ 31
Dec 21, 12 PM $ 0.08
+0.10%
$ 267,502 $ 40
Dec 21, 11 AM $ 0.0799
-0.03%
$ 267,254 $ 40
Dec 21, 10 AM $ 0.0799
-0.25%
$ 267,236 $ 40
Dec 21, 9 AM $ 0.0801
+0.33%
$ 267,707 $ 40
Dec 21, 8 AM $ 0.0797
+0.33%
$ 266,613 $ 39
Dec 21, 7 AM $ 0.0794
+0.03%
$ 265,439 $ 39
Dec 21, 6 AM $ 0.0794
+0.08%
$ 265,484 $ 39
Dec 21, 5 AM $ 0.0794
+0.02%
$ 265,381 $ 39
Dec 21, 4 AM $ 0.0794
+0.15%
$ 265,540 $ 39
Dec 21, 3 AM $ 0.0792
+0.16%
$ 264,917 $ 39
Dec 21, 2 AM $ 0.0792
+0.02%
$ 264,827 $ 39
Dec 21, 1 AM $ 0.0793
-0.24%
$ 265,076 $ 39
Dec 21, 12 AM $ 0.0795
+0.10%
$ 265,735 $ 39
Dec 20, 11 PM $ 0.0794
+0.03%
$ 265,492 $ 57
Dec 20, 10 PM $ 0.0794
-0.13%
$ 265,417 $ 57
Dec 20, 9 PM $ 0.0796
+0.05%
$ 266,061 $ 57
Dec 20, 8 PM $ 0.0795
+0.08%
$ 265,739 $ 57
Dec 20, 7 PM $ 0.0794
+0.12%
$ 265,586 $ 66
Dec 20, 6 PM $ 0.0794
-0.07%
$ 265,451 $ 66
Dec 20, 5 PM $ 0.0794
+0.01%
$ 265,622 $ 66
Dec 20, 4 PM $ 0.0794
-0.03%
$ 265,346 $ 66
Dec 20, 3 PM $ 0.0794
-0.10%
$ 265,368 $ 66
Dec 20, 2 PM $ 0.0794
-0.13%
$ 265,405 $ 66
Dec 20, 1 PM $ 0.0793
-3.64%
$ 265,202 $ 35
Dec 20, 12 PM $ 0.0823
-1.09%
$ 275,171 $ 37
Dec 20, 11 AM $ 0.0832
+0.23%
$ 278,127 $ 203
Dec 20, 10 AM $ 0.0829
-0.29%
$ 277,277 $ 203
Dec 20, 9 AM $ 0.0832
+0.03%
$ 278,179 $ 204
Dec 20, 8 AM $ 0.0832
+0.16%
$ 278,332 $ 211
Dec 20, 7 AM $ 0.0831
+0.01%
$ 277,765 $ 210
Dec 20, 6 AM $ 0.0831
-0.07%
$ 277,966 $ 210
Dec 20, 5 AM $ 0.0833
+0.07%
$ 278,374 $ 211
Dec 20, 4 AM $ 0.0832
-0.12%
$ 278,287 $ 210
Dec 20, 3 AM $ 0.0834
+0.24%
$ 278,770 $ 212
Dec 20, 2 AM $ 0.0831
+0.20%
$ 277,959 $ 212
Dec 20, 1 AM $ 0.083
+0.03%
$ 277,480 $ 212
Dec 20, 12 AM $ 0.083
-0.10%
$ 277,429 $ 211
Dec 19, 11 PM $ 0.0831
+2.22%
$ 277,896 $ 213
Dec 19, 10 PM $ 0.0813
+0.22%
$ 271,778 $ 190
Dec 19, 9 PM $ 0.0811
-0.46%
$ 271,297 $ 230
Dec 19, 8 PM $ 0.0815
+0.29%
$ 272,456 $ 231
Dec 19, 7 PM $ 0.0814
-0.20%
$ 272,011 $ 230
Dec 19, 6 PM $ 0.0815
-0.33%
$ 272,353 $ 222
Dec 19, 5 PM $ 0.0816
-0.23%
$ 272,909 $ 227
Dec 19, 4 PM $ 0.0824
+0.95%
$ 275,459 $ 227
Dec 19, 3 PM $ 0.0818
+0.11%
$ 273,628 $ 294
Dec 19, 2 PM $ 0.0815
-0.04%
$ 272,324 $ 294