0xBitcoin Historical Data

0XBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0664
+0.04%
$ 221,917 $ 78
Jan 6, 6 PM $ 0.0663
-0.53%
$ 221,766 $ 78
Jan 6, 5 PM $ 0.0669
+2.07%
$ 223,837 $ 85
Jan 6, 4 PM $ 0.0657
-0.46%
$ 219,620 $ 25
Jan 6, 3 PM $ 0.0663
+0.05%
$ 221,781 $ 24
Jan 6, 2 PM $ 0.0666
+2.14%
$ 222,698 $ 24
Jan 6, 1 PM $ 0.0653
-0.14%
$ 218,225 $ 24
Jan 6, 12 PM $ 0.0653
-0.08%
$ 218,478 $ 24
Jan 6, 11 AM $ 0.0654
+0.34%
$ 218,543 $ 24
Jan 6, 10 AM $ 0.0651
+0.06%
$ 217,809 $ 24
Jan 6, 4 AM $ 0.0656
+0.00%
$ 219,430 $ 521
Jan 5, 1 AM $ 0.0692
+0.00%
$ 231,414 $ 4
Jan 3, 2 PM $ 0.0721
-0.35%
$ 241,126 $ 1,760
Jan 3, 4 AM $ 0.0718
+0.00%
$ 239,985 $ 1,723
Jan 3, 3 AM $ 0.0718
+0.01%
$ 239,993 $ 1,724
Jan 3, 2 AM $ 0.0718
-4.99%
$ 239,951 $ 6
Jan 1, 8 PM $ 0.0722
+0.00%
$ 241,407 $ 5,767
Jan 1, 8 AM $ 0.0688
-4.35%
$ 230,055 $ 5,547
Jan 1, 7 AM $ 0.072
-0.07%
$ 240,594 $ 5,541
Jan 1, 12 AM $ 0.0681
+0.30%
$ 227,644 $ 5,408
Dec 30, 3 AM $ 0.074
+0.42%
$ 247,431 $ 1
Dec 30, 2 AM $ 0.0738
-0.24%
$ 246,698 $ 1
Dec 30, 1 AM $ 0.0737
-0.33%
$ 246,499 $ 1
Dec 30, 12 AM $ 0.0739
-0.08%
$ 247,066 $ 1
Dec 29, 11 PM $ 0.0739
-0.12%
$ 247,219 $ 1
Dec 29, 10 PM $ 0.0741
+0.22%
$ 247,833 $ 1
Dec 29, 9 PM $ 0.0739
+0.25%
$ 247,095 $ 1
Dec 29, 8 PM $ 0.0739
-0.06%
$ 247,013 $ 1
Dec 29, 7 PM $ 0.0739
+0.13%
$ 247,179 $ 1
Dec 29, 6 PM $ 0.074
-0.13%
$ 247,300 $ 1
Dec 29, 5 PM $ 0.0739
-0.24%
$ 247,032 $ 1
Dec 29, 4 PM $ 0.0739
+0.03%
$ 247,197 $ 1
Dec 29, 3 PM $ 0.0741
-0.04%
$ 247,870 $ 1
Dec 29, 2 PM $ 0.0745
+1.17%
$ 249,004 $ 1
Dec 29, 1 PM $ 0.0738
+0.03%
$ 246,836 $ 1
Dec 29, 12 PM $ 0.0739
-1.02%
$ 246,918 $ 1
Dec 29, 11 AM $ 0.0746
-0.29%
$ 249,372 $ 2
Dec 29, 10 AM $ 0.0749
+0.42%
$ 250,294 $ 2
Dec 29, 9 AM $ 0.0754
-0.79%
$ 252,031 $ 2
Dec 29, 8 AM $ 0.0761
+0.06%
$ 254,502 $ 2
Dec 29, 7 AM $ 0.0761
-0.44%
$ 254,335 $ 2
Dec 29, 6 AM $ 0.0765
-0.04%
$ 255,870 $ 2
Dec 29, 5 AM $ 0.0766
-0.13%
$ 255,954 $ 2
Dec 29, 4 AM $ 0.0768
+0.35%
$ 256,734 $ 2
Dec 29, 3 AM $ 0.0761
+0.38%
$ 254,472 $ 2
Dec 29, 2 AM $ 0.0758
+0.70%
$ 253,316 $ 1
Dec 29, 1 AM $ 0.0748
-0.20%
$ 249,971 $ 5
Dec 29, 12 AM $ 0.075
+0.62%
$ 250,591 $ 5
Dec 28, 11 PM $ 0.0744
-0.12%
$ 248,617 $ 5
Dec 28, 10 PM $ 0.0742
+0.08%
$ 247,991 $ 5