0xBitcoin Historical Data

0XBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0516
-0.55%
$ 172,480 $ 203
Jan 15, 2 AM $ 0.0518
-0.37%
$ 173,330 $ 213
Jan 15, 1 AM $ 0.052
-0.47%
$ 173,943 $ 213
Jan 14, 5 AM $ 0.0522
+0.00%
$ 174,450 $ 617
Jan 14, 4 AM $ 0.0527
+1.10%
$ 176,191 $ 570
Jan 14, 3 AM $ 0.0522
+5.81%
$ 174,560 $ 330
Jan 13, 10 AM $ 0.0592
+0.00%
$ 197,924 $ 3,351
Jan 11, 8 PM $ 0.0584
-1.07%
$ 195,354 $ 3,299
Jan 10, 10 PM $ 0.0562
+0.00%
$ 187,926 $ 3,465
Jan 10, 6 AM $ 0.0599
+0.00%
$ 200,249 $ 3,327
Jan 10, 5 AM $ 0.0597
+0.00%
$ 199,465 $ 3,397
Jan 10, 1 AM $ 0.0593
+0.60%
$ 198,318 $ 4,201
Jan 10, 12 AM $ 0.0608
+0.00%
$ 203,163 $ 4,453
Jan 9, 11 PM $ 0.0608
+0.00%
$ 203,352 $ 6,718
Jan 9, 8 PM $ 0.0567
+0.00%
$ 189,619 $ 6,665
Jan 9, 7 PM $ 0.0578
+1.19%
$ 193,235 $ 6,668
Jan 9, 11 AM $ 0.0559
+0.00%
$ 186,928 $ 6,827
Jan 9, 9 AM $ 0.0557
+0.00%
$ 186,111 $ 6,813
Jan 9, 8 AM $ 0.0552
+2.10%
$ 184,696 $ 6,732
Jan 9, 7 AM $ 0.0524
+0.00%
$ 175,183 $ 6,518
Jan 9, 6 AM $ 0.0524
+12.18%
$ 175,235 $ 6,415
Jan 9, 5 AM $ 0.0471
+7.62%
$ 157,352 $ 6,383
Jan 9, 4 AM $ 0.0428
+44.86%
$ 143,008 $ 51
Jan 8, 11 PM $ 0.0477
-5.56%
$ 159,627 $ 3,422
Jan 8, 1 PM $ 0.0651
+0.00%
$ 217,761 $ 1,032
Jan 8, 6 AM $ 0.0569
+1.81%
$ 190,292 $ 531
Jan 8, 4 AM $ 0.0628
+0.00%
$ 209,912 $ 221
Jan 7, 6 PM $ 0.0647
-0.04%
$ 216,474 $ 42
Jan 7, 5 PM $ 0.0651
+0.23%
$ 217,623 $ 42
Jan 7, 4 PM $ 0.0648
-0.45%
$ 216,762 $ 42
Jan 7, 3 PM $ 0.0649
-0.38%
$ 217,119 $ 42
Jan 7, 2 PM $ 0.0652
-1.12%
$ 218,064 $ 42
Jan 7, 1 PM $ 0.0661
+0.04%
$ 221,035 $ 19
Jan 7, 12 PM $ 0.0661
-0.07%
$ 220,940 $ 19
Jan 7, 11 AM $ 0.0662
+0.02%
$ 221,480 $ 19
Jan 7, 10 AM $ 0.0662
+0.70%
$ 221,428 $ 19
Jan 7, 9 AM $ 0.0662
-1.04%
$ 221,243 $ 13
Jan 7, 8 AM $ 0.0669
+0.01%
$ 223,600 $ 13
Jan 7, 7 AM $ 0.0669
+0.12%
$ 223,702 $ 13
Jan 7, 6 AM $ 0.0669
+0.10%
$ 223,520 $ 13
Jan 7, 5 AM $ 0.067
+0.02%
$ 223,906 $ 13
Jan 7, 4 AM $ 0.067
-0.22%
$ 223,914 $ 13
Jan 7, 3 AM $ 0.0672
+0.06%
$ 224,547 $ 76
Jan 7, 2 AM $ 0.0668
+0.40%
$ 223,495 $ 76
Jan 7, 1 AM $ 0.0668
-0.53%
$ 223,454 $ 76
Jan 7, 12 AM $ 0.0674
-0.51%
$ 225,262 $ 76
Jan 6, 11 PM $ 0.0676
+0.30%
$ 226,122 $ 77
Jan 6, 10 PM $ 0.0674
+0.07%
$ 225,306 $ 77
Jan 6, 9 PM $ 0.0676
+1.77%
$ 226,179 $ 75
Jan 6, 8 PM $ 0.0665
+0.16%
$ 222,269 $ 78