0xBitcoin Historical Data

0XBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0512
+0.06%
$ 171,094 $ 729
Jan 17, 4 AM $ 0.0511
-10.41%
$ 170,870 $ 728
Jan 17, 3 AM $ 0.0571
+2.69%
$ 191,072 $ 432
Jan 17, 2 AM $ 0.0556
-1.31%
$ 185,951 $ 668
Jan 17, 1 AM $ 0.0566
-7.34%
$ 189,140 $ 673
Jan 17, 12 AM $ 0.061
+2.52%
$ 204,063 $ 538
Jan 16, 11 PM $ 0.0587
+3.91%
$ 196,246 $ 34
Jan 16, 10 PM $ 0.0565
-2.07%
$ 188,838 $ 70
Jan 16, 9 PM $ 0.0576
+0.26%
$ 192,685 $ 45
Jan 16, 8 PM $ 0.0573
+0.05%
$ 191,432 $ 45
Jan 16, 7 PM $ 0.0572
-0.39%
$ 191,358 $ 45
Jan 16, 6 PM $ 0.0575
+0.13%
$ 192,190 $ 13
Jan 16, 5 PM $ 0.0573
-0.22%
$ 191,695 $ 29
Jan 16, 4 PM $ 0.0573
+0.50%
$ 191,743 $ 63
Jan 16, 3 PM $ 0.0574
-0.56%
$ 191,849 $ 67
Jan 16, 2 PM $ 0.0578
-0.03%
$ 193,376 $ 135
Jan 16, 1 PM $ 0.0579
-0.05%
$ 193,419 $ 188
Jan 16, 12 PM $ 0.0579
+0.28%
$ 193,730 $ 188
Jan 16, 11 AM $ 0.0581
+0.07%
$ 194,303 $ 184
Jan 16, 10 AM $ 0.0581
-0.35%
$ 194,339 $ 151
Jan 16, 9 AM $ 0.0583
-0.03%
$ 195,080 $ 147
Jan 16, 8 AM $ 0.0583
+0.25%
$ 195,067 $ 146
Jan 16, 7 AM $ 0.0582
-0.28%
$ 194,534 $ 146
Jan 16, 6 AM $ 0.0583
-0.01%
$ 194,879 $ 146
Jan 16, 5 AM $ 0.058
+0.33%
$ 193,859 $ 145
Jan 16, 4 AM $ 0.0578
-0.37%
$ 193,385 $ 153
Jan 16, 3 AM $ 0.0581
-0.09%
$ 194,154 $ 153
Jan 16, 2 AM $ 0.0582
-0.41%
$ 194,473 $ 153
Jan 16, 1 AM $ 0.0584
-0.19%
$ 195,204 $ 153
Jan 16, 12 AM $ 0.0585
+0.15%
$ 195,687 $ 154
Jan 15, 11 PM $ 0.0583
-0.01%
$ 194,834 $ 350
Jan 15, 10 PM $ 0.0582
+0.18%
$ 194,752 $ 349
Jan 15, 9 PM $ 0.0581
+0.49%
$ 194,089 $ 349
Jan 15, 8 PM $ 0.0579
-0.18%
$ 193,677 $ 349
Jan 15, 7 PM $ 0.0582
+0.12%
$ 194,631 $ 350
Jan 15, 6 PM $ 0.0583
-1.61%
$ 194,821 $ 350
Jan 15, 5 PM $ 0.0593
+0.27%
$ 198,397 $ 320
Jan 15, 4 PM $ 0.0591
+0.19%
$ 197,618 $ 324
Jan 15, 3 PM $ 0.0596
-0.23%
$ 199,226 $ 284
Jan 15, 2 PM $ 0.0599
+4.72%
$ 200,163 $ 277
Jan 15, 1 PM $ 0.0566
+6.73%
$ 189,266 $ 18
Jan 15, 12 PM $ 0.0529
-0.04%
$ 176,746 $ 15
Jan 15, 11 AM $ 0.0529
-0.43%
$ 176,965 $ 15
Jan 15, 10 AM $ 0.0532
-0.08%
$ 177,832 $ 13
Jan 15, 9 AM $ 0.0529
+0.37%
$ 176,999 $ 13
Jan 15, 8 AM $ 0.0525
-0.17%
$ 175,423 $ 13
Jan 15, 7 AM $ 0.0525
+0.09%
$ 175,495 $ 13
Jan 15, 6 AM $ 0.0524
+0.05%
$ 175,304 $ 9
Jan 15, 5 AM $ 0.0523
-0.03%
$ 174,815 $ 14
Jan 15, 4 AM $ 0.0517
+0.47%
$ 172,767 $ 18