0xBitcoin Historical Data

0XBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0583
-0.23%
$ 194,826 $ 2
Jan 19, 5 PM $ 0.0585
+0.09%
$ 195,454 $ 2
Jan 19, 4 PM $ 0.0584
+0.15%
$ 195,381 $ 2
Jan 19, 3 PM $ 0.0583
+0.04%
$ 195,045 $ 2
Jan 19, 2 PM $ 0.0583
-0.23%
$ 194,859 $ 51
Jan 19, 1 PM $ 0.0584
-0.37%
$ 195,162 $ 51
Jan 19, 12 PM $ 0.0587
+0.18%
$ 196,147 $ 51
Jan 19, 11 AM $ 0.0586
+0.39%
$ 195,782 $ 51
Jan 19, 10 AM $ 0.0582
-0.04%
$ 194,726 $ 72
Jan 19, 9 AM $ 0.0582
-0.21%
$ 194,718 $ 72
Jan 19, 8 AM $ 0.0583
+0.28%
$ 195,065 $ 72
Jan 19, 7 AM $ 0.0581
+0.90%
$ 194,185 $ 74
Jan 19, 6 AM $ 0.0576
-0.16%
$ 192,577 $ 74
Jan 19, 5 AM $ 0.0577
-1.17%
$ 192,809 $ 74
Jan 19, 4 AM $ 0.0583
+0.00%
$ 194,777 $ 53
Jan 19, 3 AM $ 0.0582
-0.07%
$ 194,496 $ 53
Jan 19, 2 AM $ 0.0582
+0.57%
$ 194,741 $ 53
Jan 19, 1 AM $ 0.0579
-0.62%
$ 193,574 $ 52
Jan 19, 12 AM $ 0.058
-2.76%
$ 194,015 $ 49
Jan 18, 11 PM $ 0.06
-1.06%
$ 200,573 $ 51
Jan 18, 10 PM $ 0.0606
+0.10%
$ 202,622 $ 72
Jan 18, 9 PM $ 0.0605
-0.02%
$ 202,392 $ 72
Jan 18, 8 PM $ 0.0606
+0.05%
$ 202,771 $ 72
Jan 18, 7 PM $ 0.0607
+0.88%
$ 202,977 $ 144
Jan 18, 6 PM $ 0.0601
+0.52%
$ 200,991 $ 143
Jan 18, 5 PM $ 0.0598
-0.88%
$ 200,092 $ 143
Jan 18, 4 PM $ 0.0603
+0.14%
$ 201,715 $ 127
Jan 18, 3 PM $ 0.0602
+0.07%
$ 201,414 $ 127
Jan 18, 2 PM $ 0.0601
+5.07%
$ 200,912 $ 135
Jan 18, 1 PM $ 0.0571
-0.26%
$ 190,771 $ 34
Jan 18, 12 PM $ 0.0572
+0.07%
$ 191,193 $ 31
Jan 18, 11 AM $ 0.0571
-0.09%
$ 190,981 $ 158
Jan 18, 10 AM $ 0.0572
-0.01%
$ 191,077 $ 230
Jan 18, 9 AM $ 0.0572
+0.25%
$ 191,168 $ 229
Jan 18, 8 AM $ 0.057
+0.11%
$ 190,463 $ 229
Jan 18, 7 AM $ 0.0569
-0.19%
$ 190,191 $ 229
Jan 18, 6 AM $ 0.057
-0.09%
$ 190,558 $ 232
Jan 18, 5 AM $ 0.057
-0.01%
$ 190,556 $ 405
Jan 18, 4 AM $ 0.0561
-1.61%
$ 187,717 $ 401
Jan 18, 3 AM $ 0.0566
+0.31%
$ 189,131 $ 739
Jan 18, 2 AM $ 0.0564
-0.74%
$ 188,463 $ 738
Jan 18, 1 AM $ 0.0568
-0.07%
$ 190,051 $ 567
Jan 18, 12 AM $ 0.057
+0.01%
$ 190,589 $ 634
Jan 17, 6 PM $ 0.0664
+0.00%
$ 221,926 $ 1,056
Jan 17, 11 AM $ 0.0493
+0.28%
$ 164,784 $ 839
Jan 17, 10 AM $ 0.0504
-2.05%
$ 168,356 $ 1,329
Jan 17, 9 AM $ 0.0514
+0.12%
$ 171,688 $ 1,350
Jan 17, 8 AM $ 0.0513
+0.07%
$ 171,385 $ 1,349
Jan 17, 7 AM $ 0.0512
-0.04%
$ 171,220 $ 1,346
Jan 17, 6 AM $ 0.0512
-0.09%
$ 171,187 $ 1,319