0xBitcoin Historical Data

0XBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0543
+0.21%
$ 181,530 $ 15
Jan 21, 8 PM $ 0.054
-1.04%
$ 180,648 $ 15
Jan 21, 7 PM $ 0.0537
+3.15%
$ 179,512 $ 14
Jan 21, 6 PM $ 0.052
+0.05%
$ 173,779 $ 14
Jan 21, 5 PM $ 0.0519
-0.60%
$ 173,440 $ 14
Jan 21, 4 PM $ 0.0527
-1.54%
$ 176,343 $ 4
Jan 21, 3 PM $ 0.0536
+0.68%
$ 179,183 $ 4
Jan 21, 2 PM $ 0.0534
+2.16%
$ 178,655 $ 4
Jan 21, 1 PM $ 0.0525
+0.40%
$ 175,603 $ 4
Jan 21, 12 PM $ 0.0522
-1.67%
$ 174,429 $ 3
Jan 21, 11 AM $ 0.0532
+0.13%
$ 177,714 $ 4
Jan 21, 10 AM $ 0.0531
+0.02%
$ 177,482 $ 3
Jan 21, 9 AM $ 0.0532
+0.42%
$ 177,851 $ 6
Jan 21, 8 AM $ 0.0531
-0.09%
$ 177,604 $ 6
Jan 21, 7 AM $ 0.0532
-0.45%
$ 177,801 $ 6
Jan 21, 6 AM $ 0.0536
-0.35%
$ 179,045 $ 4
Jan 21, 5 AM $ 0.0536
+0.21%
$ 179,247 $ 8
Jan 21, 4 AM $ 0.0534
-0.04%
$ 178,655 $ 16
Jan 21, 3 AM $ 0.0535
+0.59%
$ 178,771 $ 16
Jan 21, 2 AM $ 0.0531
-0.30%
$ 177,544 $ 15
Jan 21, 1 AM $ 0.0532
+0.30%
$ 177,931 $ 15
Jan 21, 12 AM $ 0.0527
+0.15%
$ 176,349 $ 15
Jan 20, 11 PM $ 0.0529
+0.14%
$ 176,811 $ 13
Jan 20, 10 PM $ 0.0531
-1.13%
$ 177,495 $ 13
Jan 20, 9 PM $ 0.0537
-0.05%
$ 179,613 $ 13
Jan 20, 8 PM $ 0.0537
+0.39%
$ 179,558 $ 10
Jan 20, 7 PM $ 0.0534
-0.35%
$ 178,504 $ 9
Jan 20, 6 PM $ 0.0536
+0.15%
$ 179,313 $ 9
Jan 20, 5 PM $ 0.0535
-0.55%
$ 179,022 $ 9
Jan 20, 4 PM $ 0.054
-0.30%
$ 180,704 $ 9
Jan 20, 3 PM $ 0.0543
-0.53%
$ 181,512 $ 9
Jan 20, 2 PM $ 0.0548
-0.62%
$ 183,253 $ 9
Jan 20, 1 PM $ 0.0552
-0.68%
$ 184,718 $ 9
Jan 20, 12 PM $ 0.0556
-0.06%
$ 185,892 $ 9
Jan 20, 11 AM $ 0.0556
+0.22%
$ 185,918 $ 9
Jan 20, 10 AM $ 0.0555
+0.38%
$ 185,718 $ 9
Jan 20, 9 AM $ 0.0553
+0.01%
$ 185,018 $ 31
Jan 20, 8 AM $ 0.0554
-1.05%
$ 185,147 $ 31
Jan 20, 7 AM $ 0.0559
+0.18%
$ 186,934 $ 31
Jan 20, 6 AM $ 0.056
-1.30%
$ 187,215 $ 32
Jan 20, 5 AM $ 0.0567
-0.46%
$ 189,547 $ 32
Jan 20, 4 AM $ 0.0569
+0.09%
$ 190,192 $ 32
Jan 20, 2 AM $ 0.058
+0.00%
$ 193,904 $ 2
Jan 20, 1 AM $ 0.058
+0.25%
$ 193,842 $ 2
Jan 20, 12 AM $ 0.0578
-0.15%
$ 193,353 $ 1
Jan 19, 11 PM $ 0.058
-0.20%
$ 193,751 $ 1
Jan 19, 10 PM $ 0.0582
-0.33%
$ 194,484 $ 2
Jan 19, 9 PM $ 0.0583
-0.10%
$ 194,954 $ 2
Jan 19, 8 PM $ 0.0584
-0.04%
$ 195,226 $ 2
Jan 19, 7 PM $ 0.0584
+0.17%
$ 195,347 $ 2