0xBitcoin Historical Data

0XBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0512
+0.00%
$ 171,134 $ 819
Jan 26, 5 AM $ 0.0513
+0.00%
$ 171,417 $ 819
Jan 26, 4 AM $ 0.0513
+2.30%
$ 171,417 $ 819
Jan 26, 3 AM $ 0.0501
+0.00%
$ 167,562 $ 322
Jan 26, 2 AM $ 0.0501
-0.15%
$ 167,562 $ 322
Jan 26, 1 AM $ 0.05
-0.01%
$ 167,193 $ 320
Jan 26, 12 AM $ 0.0498
+0.61%
$ 166,506 $ 314
Jan 25, 11 PM $ 0.0495
+0.00%
$ 165,498 $ 310
Jan 25, 10 PM $ 0.0498
+0.37%
$ 166,585 $ 310
Jan 25, 9 PM $ 0.0496
-1.45%
$ 165,978 $ 302
Jan 25, 8 PM $ 0.0504
+0.00%
$ 168,457 $ 70
Jan 25, 7 PM $ 0.0503
+0.00%
$ 168,124 $ 13
Jan 25, 12 PM $ 0.0515
+0.05%
$ 172,029 $ 9
Jan 25, 11 AM $ 0.0516
+0.04%
$ 172,381 $ 9
Jan 25, 10 AM $ 0.0516
+0.28%
$ 172,418 $ 9
Jan 25, 9 AM $ 0.0514
+0.19%
$ 171,831 $ 9
Jan 25, 8 AM $ 0.0515
+0.02%
$ 172,195 $ 9
Jan 25, 7 AM $ 0.0515
-0.07%
$ 172,262 $ 9
Jan 25, 6 AM $ 0.0515
-0.17%
$ 172,144 $ 9
Jan 25, 5 AM $ 0.0516
-0.09%
$ 172,400 $ 9
Jan 25, 4 AM $ 0.0516
+0.24%
$ 172,536 $ 9
Jan 25, 3 AM $ 0.0515
-0.47%
$ 172,105 $ 9
Jan 25, 2 AM $ 0.0517
+0.03%
$ 172,993 $ 17
Jan 25, 1 AM $ 0.0517
-0.08%
$ 172,921 $ 18
Jan 25, 12 AM $ 0.0517
+0.00%
$ 172,949 $ 18
Jan 24, 11 PM $ 0.0518
-0.16%
$ 173,065 $ 18
Jan 24, 10 PM $ 0.0516
+0.12%
$ 172,663 $ 18
Jan 24, 9 PM $ 0.0515
-0.17%
$ 172,343 $ 18
Jan 24, 8 PM $ 0.0518
+0.05%
$ 173,116 $ 18
Jan 24, 7 PM $ 0.0518
-0.20%
$ 173,145 $ 10
Jan 24, 6 PM $ 0.0519
+0.09%
$ 173,656 $ 10
Jan 24, 5 PM $ 0.0519
+0.12%
$ 173,446 $ 10
Jan 24, 4 PM $ 0.0517
-0.18%
$ 173,012 $ 13
Jan 24, 3 PM $ 0.0519
+0.16%
$ 173,528 $ 52
Jan 24, 2 PM $ 0.0518
-0.09%
$ 173,159 $ 52
Jan 24, 1 PM $ 0.0518
+1.47%
$ 173,331 $ 43
Jan 24, 12 PM $ 0.0511
-0.03%
$ 170,855 $ 42
Jan 24, 11 AM $ 0.0511
+0.04%
$ 170,862 $ 42
Jan 24, 10 AM $ 0.0511
-0.02%
$ 170,722 $ 58
Jan 24, 9 AM $ 0.0511
-0.01%
$ 170,780 $ 68
Jan 24, 8 AM $ 0.051
-0.02%
$ 170,645 $ 68
Jan 24, 7 AM $ 0.051
-0.13%
$ 170,638 $ 68
Jan 24, 6 AM $ 0.0511
+0.06%
$ 170,767 $ 69
Jan 24, 5 AM $ 0.0511
+0.13%
$ 170,971 $ 69
Jan 24, 4 AM $ 0.0511
-0.07%
$ 170,787 $ 69
Jan 24, 3 AM $ 0.0512
+0.27%
$ 171,094 $ 69
Jan 24, 2 AM $ 0.0511
+0.17%
$ 170,689 $ 69
Jan 24, 1 AM $ 0.051
-0.02%
$ 170,443 $ 68
Jan 24, 12 AM $ 0.051
+0.03%
$ 170,623 $ 108
Jan 23, 11 PM $ 0.0511
-0.03%
$ 170,726 $ 171