0xBitcoin Historical Data

0XBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0473
+0.66%
$ 157,976 $ 180
Jan 28, 12 PM $ 0.0469
+2.92%
$ 156,762 $ 180
Jan 28, 11 AM $ 0.0455
-7.45%
$ 152,217 $ 131
Jan 28, 10 AM $ 0.0492
+0.00%
$ 164,464 $ 19
Jan 28, 9 AM $ 0.0492
+0.00%
$ 164,464 $ 19
Jan 28, 8 AM $ 0.0492
+0.00%
$ 164,464 $ 19
Jan 28, 7 AM $ 0.0492
+0.00%
$ 164,464 $ 19
Jan 28, 6 AM $ 0.0492
+0.00%
$ 164,464 $ 19
Jan 28, 5 AM $ 0.0492
+0.00%
$ 164,464 $ 67
Jan 28, 4 AM $ 0.0492
+0.00%
$ 164,464 $ 67
Jan 28, 3 AM $ 0.0492
+0.00%
$ 164,464 $ 71
Jan 28, 2 AM $ 0.0492
-1.03%
$ 164,464 $ 71
Jan 28, 1 AM $ 0.0497
+0.00%
$ 166,170 $ 71
Jan 28, 12 AM $ 0.0497
+1.04%
$ 166,170 $ 71
Jan 27, 11 PM $ 0.0493
+0.28%
$ 164,848 $ 63
Jan 27, 10 PM $ 0.0495
+1.45%
$ 165,421 $ 59
Jan 27, 9 PM $ 0.0486
+1.03%
$ 162,573 $ 154
Jan 27, 8 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 7 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 6 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 5 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 4 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 3 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 2 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 1 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 12 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 11 AM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 10 AM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 9 AM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 8 AM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 7 AM $ 0.0481
+0.00%
$ 160,913 $ 168
Jan 27, 6 AM $ 0.0481
+0.00%
$ 160,913 $ 168
Jan 27, 5 AM $ 0.0481
+0.00%
$ 160,913 $ 168
Jan 27, 4 AM $ 0.0481
+0.00%
$ 160,913 $ 409
Jan 27, 3 AM $ 0.0481
+0.00%
$ 160,913 $ 409
Jan 27, 2 AM $ 0.0481
+0.00%
$ 160,913 $ 409
Jan 26, 8 PM $ 0.0525
+0.00%
$ 175,382 $ 465
Jan 26, 7 PM $ 0.0525
+0.00%
$ 175,382 $ 465
Jan 26, 6 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 5 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 4 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 3 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 2 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 1 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 12 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 11 AM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 10 AM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 9 AM $ 0.0525
+0.00%
$ 175,382 $ 841
Jan 26, 8 AM $ 0.0525
+2.48%
$ 175,382 $ 841
Jan 26, 7 AM $ 0.0512
+0.00%
$ 171,134 $ 819