0xBitcoin Historical Data

0XBTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0332
+2.51%
$ 110,976 $ 1,557
Feb 5, 7 AM $ 0.0334
+9.87%
$ 111,578 $ 1,211
Feb 5, 6 AM $ 0.0289
+29.13%
$ 96,469 $ 942
Feb 4, 10 AM $ 0.052
+0.00%
$ 173,849 $ 1,368
Feb 4, 9 AM $ 0.0494
-2.61%
$ 165,213 $ 1,366
Feb 4, 8 AM $ 0.0508
+7.79%
$ 169,969 $ 714
Feb 4, 5 AM $ 0.0457
+0.00%
$ 152,830 $ 481
Feb 4, 4 AM $ 0.0466
-6.22%
$ 155,861 $ 484
Feb 4, 3 AM $ 0.0504
+4.80%
$ 168,640 $ 395
Feb 3, 11 AM $ 0.0426
+8.03%
$ 142,532 $ 96
Feb 3, 10 AM $ 0.0415
+0.00%
$ -- $ 10
Feb 2, 8 AM $ 0.0389
+0.00%
$ 130,198 $ 39
Feb 2, 7 AM $ 0.0387
+0.55%
$ 129,427 $ 39
Feb 2, 6 AM $ 0.038
-0.48%
$ 126,974 $ 38
Feb 2, 5 AM $ 0.0382
-2.23%
$ 127,710 $ 38
Feb 2, 4 AM $ 0.0393
+2.13%
$ 131,318 $ 39
Feb 2, 3 AM $ 0.0379
-4.11%
$ 126,603 $ 39
Feb 2, 2 AM $ 0.0397
-0.50%
$ 132,690 $ 40
Feb 2, 1 AM $ 0.04
-0.06%
$ 133,788 $ 40
Feb 2, 12 AM $ 0.0402
+1.46%
$ 134,377 $ 41
Feb 1, 11 PM $ 0.0395
-2.02%
$ 132,052 $ 40
Feb 1, 10 PM $ 0.0403
+0.89%
$ 134,834 $ 57
Feb 1, 9 PM $ 0.0401
-0.75%
$ 134,195 $ 57
Feb 1, 8 PM $ 0.0402
-0.17%
$ 134,540 $ 75
Feb 1, 7 PM $ 0.0407
+0.07%
$ 136,100 $ 75
Feb 1, 7 AM $ 0.0422
+12.05%
$ 140,925 $ 56
Jan 31, 5 PM $ 0.0382
+0.00%
$ 127,603 $ 3
Jan 29, 12 PM $ 0.0471
+0.00%
$ 157,641 $ 37
Jan 29, 11 AM $ 0.0471
+0.00%
$ 157,641 $ 37
Jan 29, 10 AM $ 0.0471
+0.00%
$ 157,641 $ 37
Jan 29, 9 AM $ 0.0471
+0.00%
$ 157,641 $ 37
Jan 29, 8 AM $ 0.0471
+0.00%
$ 157,641 $ 48
Jan 29, 7 AM $ 0.0471
+0.00%
$ 157,641 $ 300
Jan 29, 6 AM $ 0.0471
+0.00%
$ 157,641 $ 300
Jan 29, 5 AM $ 0.0471
+0.00%
$ 157,641 $ 300
Jan 29, 4 AM $ 0.0471
+3.75%
$ 157,641 $ 300
Jan 29, 3 AM $ 0.0454
+0.00%
$ 151,939 $ 300
Jan 29, 2 AM $ 0.0454
+0.90%
$ 151,937 $ 300
Jan 29, 1 AM $ 0.045
-4.47%
$ 150,587 $ 298
Jan 29, 12 AM $ 0.0471
+0.00%
$ 157,641 $ 245
Jan 28, 11 PM $ 0.0471
+0.00%
$ 157,641 $ 245
Jan 28, 10 PM $ 0.0478
+0.00%
$ 159,843 $ 257
Jan 28, 9 PM $ 0.0478
+1.17%
$ 159,840 $ 257
Jan 28, 8 PM $ 0.0473
-1.00%
$ 157,995 $ 236
Jan 28, 7 PM $ 0.0477
+1.24%
$ 159,590 $ 224
Jan 28, 6 PM $ 0.0471
+0.00%
$ 157,641 $ 67
Jan 28, 5 PM $ 0.0471
+0.00%
$ 157,641 $ 180
Jan 28, 4 PM $ 0.0471
+0.00%
$ 157,641 $ 180
Jan 28, 3 PM $ 0.0471
+0.00%
$ 157,641 $ 180
Jan 28, 2 PM $ 0.0471
-0.21%
$ 157,641 $ 180