0xBitcoin Historical Data

0XBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0386
-0.01%
$ 129,181 $ 491
Feb 10, 3 PM $ 0.0386
+0.45%
$ 129,216 $ 490
Feb 10, 2 PM $ 0.0386
+0.03%
$ 128,902 $ 491
Feb 10, 1 PM $ 0.0384
+2.02%
$ 128,479 $ 509
Feb 10, 12 PM $ 0.0378
+0.13%
$ 126,363 $ 508
Feb 10, 11 AM $ 0.0379
+0.24%
$ 126,809 $ 530
Feb 10, 10 AM $ 0.0378
-0.03%
$ 126,536 $ 649
Feb 10, 9 AM $ 0.0379
+0.30%
$ 126,724 $ 649
Feb 10, 8 AM $ 0.0377
+0.50%
$ 126,204 $ 601
Feb 10, 7 AM $ 0.0376
-6.39%
$ 125,592 $ 601
Feb 10, 6 AM $ 0.0408
-1.00%
$ 136,537 $ 596
Feb 10, 5 AM $ 0.0413
-0.09%
$ 138,091 $ 597
Feb 10, 4 AM $ 0.0414
+0.03%
$ 138,298 $ 597
Feb 10, 3 AM $ 0.0414
-2.11%
$ 138,349 $ 243
Feb 10, 2 AM $ 0.0423
-0.47%
$ 141,502 $ 240
Feb 10, 1 AM $ 0.0425
+0.91%
$ 141,943 $ 239
Feb 10, 12 AM $ 0.0422
-0.04%
$ 141,210 $ 239
Feb 9, 11 PM $ 0.0423
-0.48%
$ 141,385 $ 634
Feb 9, 10 PM $ 0.0425
+0.94%
$ 142,196 $ 652
Feb 9, 9 PM $ 0.0422
-1.31%
$ 141,026 $ 651
Feb 9, 8 PM $ 0.0426
-0.45%
$ 142,492 $ 653
Feb 9, 7 PM $ 0.0428
+0.48%
$ 143,019 $ 653
Feb 9, 6 PM $ 0.0425
-0.05%
$ 142,235 $ 656
Feb 9, 5 PM $ 0.0427
+1.48%
$ 142,863 $ 816
Feb 9, 4 PM $ 0.0413
-0.04%
$ 138,177 $ 786
Feb 9, 3 PM $ 0.041
+0.09%
$ 137,073 $ 786
Feb 9, 2 PM $ 0.0405
+0.00%
$ 135,529 $ 831
Feb 9, 1 PM $ 0.04
+0.00%
$ -- $ 533
Feb 9, 12 PM $ 0.04
+5.64%
$ 133,879 $ 505
Feb 9, 11 AM $ 0.038
+4.89%
$ 127,167 $ 419
Feb 9, 10 AM $ 0.0362
-4.08%
$ 130,256 $ 219
Feb 9, 3 AM $ 0.0462
+0.15%
$ 154,446 $ 58
Feb 8, 10 PM $ 0.0497
-0.18%
$ 166,116 $ 130
Feb 8, 2 PM $ 0.0467
+0.00%
$ 156,164 $ 93
Feb 8, 10 AM $ 0.0466
+0.00%
$ 155,782 $ 64
Feb 8, 8 AM $ 0.0457
-6.12%
$ 152,655 $ 63
Feb 7, 4 AM $ 0.0484
+0.00%
$ 161,680 $ 156
Feb 7, 3 AM $ 0.0484
-0.04%
$ 161,720 $ 150
Feb 6, 9 PM $ 0.0457
+0.00%
$ 152,641 $ 1,927
Feb 6, 7 PM $ 0.0496
+0.00%
$ -- $ 1,912
Feb 6, 9 AM $ 0.0452
+0.00%
$ 151,191 $ 1,708
Feb 6, 5 AM $ 0.0442
-0.12%
$ 148,117 $ 1,713
Feb 6, 4 AM $ 0.0442
+3.62%
$ 147,937 $ 1,712
Feb 6, 3 AM $ 0.0414
-2.07%
$ 138,298 $ 2,047
Feb 6, 2 AM $ 0.0422
-1.49%
$ 141,230 $ 2,012
Feb 5, 7 PM $ 0.0407
-2.36%
$ 136,049 $ 2,109
Feb 5, 6 PM $ 0.0418
+15.94%
$ 139,818 $ 1,886
Feb 5, 2 PM $ 0.0375
+0.00%
$ 125,319 $ 1,958
Feb 5, 12 PM $ 0.035
+0.65%
$ 116,904 $ 1,731
Feb 5, 9 AM $ 0.0366
+10.51%
$ 122,444 $ 1,673