0xBitcoin Historical Data

0XBTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0394
+0.59%
$ 131,739 $ 160
Feb 26, 8 AM $ 0.0391
-0.05%
$ 130,821 $ 159
Feb 26, 7 AM $ 0.0391
+0.01%
$ 130,580 $ 156
Feb 26, 6 AM $ 0.0391
-0.22%
$ 130,582 $ 144
Feb 26, 5 AM $ 0.0391
-0.55%
$ 130,728 $ 143
Feb 26, 4 AM $ 0.0392
+0.58%
$ 130,983 $ 143
Feb 26, 3 AM $ 0.0389
+0.06%
$ 130,041 $ 162
Feb 26, 2 AM $ 0.0389
-0.20%
$ 129,958 $ 162
Feb 26, 1 AM $ 0.0389
-0.41%
$ 129,893 $ 162
Feb 26, 12 AM $ 0.0392
+1.52%
$ 131,098 $ 163
Feb 25, 11 PM $ 0.0386
-2.04%
$ 129,159 $ 163
Feb 25, 10 PM $ 0.0398
+0.01%
$ 133,204 $ 166
Feb 25, 9 PM $ 0.0397
+1.08%
$ 132,673 $ 165
Feb 25, 8 PM $ 0.0392
-0.12%
$ 130,915 $ 164
Feb 25, 7 PM $ 0.0391
-0.34%
$ 130,700 $ 164
Feb 25, 6 PM $ 0.0391
-4.59%
$ 130,674 $ 172
Feb 25, 5 PM $ 0.0407
+0.42%
$ 136,127 $ 49
Feb 25, 4 PM $ 0.0423
-0.23%
$ 141,495 $ 23
Feb 25, 3 PM $ 0.0424
+1.68%
$ 141,788 $ 22
Feb 25, 2 PM $ 0.0417
+0.81%
$ 139,371 $ 22
Feb 25, 1 PM $ 0.0412
+0.90%
$ 137,765 $ 22
Feb 25, 12 PM $ 0.0407
+0.97%
$ 136,231 $ 22
Feb 25, 11 AM $ 0.0403
+0.30%
$ 134,764 $ 21
Feb 25, 10 AM $ 0.0402
+0.12%
$ 134,345 $ 22
Feb 25, 9 AM $ 0.0401
+0.26%
$ 134,067 $ 21
Feb 25, 8 AM $ 0.0399
+0.60%
$ 133,538 $ 21
Feb 25, 7 AM $ 0.0397
+0.21%
$ 132,793 $ 21
Feb 25, 6 AM $ 0.0397
+0.19%
$ 132,803 $ 21
Feb 25, 5 AM $ 0.0395
-1.32%
$ 132,198 $ 21
Feb 25, 4 AM $ 0.0402
+0.29%
$ 134,247 $ 72
Feb 25, 3 AM $ 0.0401
-4.91%
$ 133,985 $ 75
Feb 25, 2 AM $ 0.0422
+0.54%
$ 141,107 $ 55
Feb 25, 1 AM $ 0.042
+3.52%
$ 140,473 $ 54
Feb 25, 12 AM $ 0.0405
-0.07%
$ 135,528 $ 53
Feb 24, 11 PM $ 0.0407
+0.10%
$ 136,039 $ 53
Feb 24, 10 PM $ 0.0407
+0.34%
$ 136,017 $ 53
Feb 24, 9 PM $ 0.0406
-0.47%
$ 135,793 $ 53
Feb 24, 8 PM $ 0.0408
+0.24%
$ 136,400 $ 52
Feb 24, 7 PM $ 0.0406
-0.37%
$ 135,880 $ 52
Feb 24, 6 PM $ 0.0408
+0.37%
$ 136,413 $ 52
Feb 24, 5 PM $ 0.0408
+0.54%
$ 136,297 $ 52
Feb 24, 4 PM $ 0.0405
+0.10%
$ 135,450 $ 52
Feb 24, 3 PM $ 0.0405
+0.21%
$ 135,369 $ 58
Feb 24, 2 PM $ 0.04
+0.15%
$ 133,693 $ 69
Feb 24, 1 PM $ 0.0398
-0.71%
$ 133,006 $ 70
Feb 24, 12 PM $ 0.0401
+0.06%
$ 133,960 $ 70
Feb 24, 11 AM $ 0.04
-0.29%
$ 133,718 $ 70
Feb 24, 10 AM $ 0.04
+0.00%
$ 133,856 $ 67
Feb 24, 4 AM $ 0.0365
-0.24%
$ 121,934 $ 51
Feb 24, 3 AM $ 0.0366
-0.69%
$ 122,314 $ 51