0xBitcoin Historical Data

0XBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.037
-0.18%
$ 123,739 $ 15
Mar 11, 10 AM $ 0.037
-0.07%
$ 123,558 $ 15
Mar 11, 9 AM $ 0.0369
-0.13%
$ 123,387 $ 15
Mar 11, 8 AM $ 0.0368
+0.06%
$ 123,080 $ 15
Mar 11, 7 AM $ 0.0369
-0.06%
$ 123,366 $ 15
Mar 11, 6 AM $ 0.0369
+0.22%
$ 123,535 $ 15
Mar 11, 5 AM $ 0.0371
-0.15%
$ 124,147 $ 28
Mar 11, 4 AM $ 0.0372
+0.76%
$ 124,383 $ 28
Mar 11, 3 AM $ 0.0369
-0.02%
$ 123,470 $ 58
Mar 11, 2 AM $ 0.0371
-0.07%
$ 124,118 $ 59
Mar 11, 1 AM $ 0.0372
+0.18%
$ 124,390 $ 59
Mar 11, 12 AM $ 0.0372
+0.05%
$ 124,365 $ 59
Mar 10, 11 PM $ 0.0372
+0.88%
$ 124,290 $ 59
Mar 10, 10 PM $ 0.0368
-0.67%
$ 123,174 $ 58
Mar 10, 9 PM $ 0.0373
-0.21%
$ 124,584 $ 58
Mar 10, 8 PM $ 0.0374
+0.45%
$ 124,998 $ 87
Mar 10, 7 PM $ 0.0371
-0.36%
$ 123,880 $ 87
Mar 10, 6 PM $ 0.0373
-1.26%
$ 124,800 $ 87
Mar 10, 5 PM $ 0.0379
-0.22%
$ 126,841 $ 79
Mar 10, 4 PM $ 0.038
+0.36%
$ 126,973 $ 79
Mar 10, 3 PM $ 0.0379
+1.27%
$ 126,628 $ 78
Mar 10, 2 PM $ 0.037
-0.30%
$ 123,768 $ 77
Mar 10, 1 PM $ 0.0373
-3.81%
$ 124,858 $ 79
Mar 10, 12 PM $ 0.0388
-0.53%
$ 129,879 $ 50
Mar 10, 11 AM $ 0.0391
+0.28%
$ 130,618 $ 50
Mar 10, 10 AM $ 0.0391
-0.20%
$ 130,577 $ 3,601
Mar 10, 9 AM $ 0.0391
+0.17%
$ 130,894 $ 3,901
Mar 10, 8 AM $ 0.0391
+0.64%
$ 130,630 $ 3,901
Mar 10, 7 AM $ 0.0388
+0.34%
$ 129,868 $ 3,897
Mar 10, 6 AM $ 0.0387
-0.20%
$ 129,536 $ 3,894
Mar 10, 5 AM $ 0.0388
+3.96%
$ 129,840 $ 3,898
Mar 10, 4 AM $ 0.0373
+0.07%
$ 124,856 $ 3,724
Mar 10, 3 AM $ 0.0374
-0.55%
$ 124,916 $ 3,725
Mar 10, 2 AM $ 0.0372
+0.00%
$ 124,274 $ 867
Mar 9, 8 PM $ 0.0398
-0.03%
$ 133,216 $ 1,290
Mar 9, 7 PM $ 0.0401
+1.33%
$ 134,015 $ 1,254
Mar 9, 6 PM $ 0.0394
+0.19%
$ 131,650 $ 4,191
Mar 9, 5 PM $ 0.0393
-0.71%
$ 131,379 $ 4,196
Mar 9, 4 PM $ 0.0396
+0.18%
$ 132,521 $ 4,197
Mar 9, 3 PM $ 0.0396
-0.07%
$ 132,268 $ 4,238
Mar 9, 2 PM $ 0.0395
+0.17%
$ 132,055 $ 4,245
Mar 9, 1 PM $ 0.0394
-0.86%
$ 131,681 $ 4,483
Mar 9, 12 PM $ 0.0404
+1.48%
$ 134,910 $ 4,501
Mar 9, 11 AM $ 0.0397
-0.15%
$ 132,836 $ 4,478
Mar 9, 10 AM $ 0.0399
-5.06%
$ 133,421 $ 4,478
Mar 9, 9 AM $ 0.0342
+1.42%
$ 114,471 $ 342
Mar 9, 8 AM $ 0.0338
+0.78%
$ 113,084 $ 332
Mar 9, 7 AM $ 0.0335
-0.57%
$ 111,915 $ 330
Mar 9, 6 AM $ 0.0338
-0.07%
$ 113,152 $ 336
Mar 9, 5 AM $ 0.0337
+0.33%
$ 112,709 $ 331