Carrier Global (Reality Tokenized) Historical Data

rCARR
Download
Date Close Price change Market cap Trading volume
Today $ 70.87
+0.00%
$ -- $ 397.93 million
Yesterday $ 70.19
-1.40%
$ -- $ 397.94 million
Jun 16, 2026 $ 71.19
+0.23%
$ -- $ 310.65 million
Jun 15, 2026 $ 71.03
+1.69%
$ -- $ 387.98 million
Jun 14, 2026 $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 13, 2026 $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 12, 2026 $ 69.85
+0.01%
$ -- $ 307.56 million
Download