Carrier Global (Reality Tokenized) Historical Data

rCARR Page 30
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 72.05
+0.25%
$ -- $ 47.64 million
1:41 PM $ 71.88
+0.01%
$ -- $ 46.17 million
1:40 PM $ 71.86
-0.19%
$ -- $ 46.16 million
1:39 PM $ 72
+0.38%
$ -- $ 46.16 million
1:38 PM $ 71.72
+0.18%
$ -- $ 46.15 million
1:37 PM $ 71.59
-0.31%
$ -- $ 46.15 million
1:36 PM $ 71.85
-0.13%
$ -- $ 46.15 million
1:35 PM $ 71.98
+0.21%
$ -- $ 46.13 million
1:34 PM $ 71.82
+0.04%
$ -- $ 46.13 million
1:33 PM $ 71.8
+0.25%
$ -- $ 44.87 million
1:32 PM $ 71.62
+0.18%
$ -- $ 44.87 million
1:31 PM $ 71.46
+0.28%
$ -- $ 660,042
1:30 PM $ 71.26
-0.70%
$ -- $ 660,042
1:29 PM $ 71.92
+0.70%
$ -- $ 654,368
1:28 PM $ 71.42
+0.04%
$ -- $ 654,368
1:27 PM $ 71.39
+0.00%
$ -- $ 654,012
1:26 PM $ 71.39
+0.00%
$ -- $ 653,298
1:25 PM $ 71.39
+0.07%
$ -- $ 653,298
1:24 PM $ 71.32
+0.27%
$ -- $ 653,298
1:23 PM $ 71.13
+0.00%
$ -- $ 653,298
1:22 PM $ 71.13
+0.00%
$ -- $ 653,298
1:21 PM $ 71.13
+0.00%
$ -- $ 653,014
1:20 PM $ 71.13
+0.08%
$ -- $ 653,014
1:19 PM $ 71.07
+0.00%
$ -- $ 653,014
1:18 PM $ 71.07
+0.00%
$ -- $ 653,014
1:17 PM $ 71.07
+0.00%
$ -- $ 653,014
1:16 PM $ 71.07
+0.00%
$ -- $ 653,014
1:15 PM $ 71.07
+0.00%
$ -- $ 652,160
1:14 PM $ 71.07
+0.00%
$ -- $ 652,160
1:13 PM $ 71.07
+0.00%
$ -- $ 652,160
1:12 PM $ 71.07
+0.00%
$ -- $ 652,160
1:11 PM $ 71.07
+0.00%
$ -- $ 652,160
1:10 PM $ 71.07
+0.00%
$ -- $ 652,160
1:09 PM $ 71.07
+0.00%
$ -- $ 652,160
1:08 PM $ 71.07
+0.00%
$ -- $ 652,160
1:07 PM $ 71.07
+0.00%
$ -- $ 652,160
1:06 PM $ 71.07
+0.00%
$ -- $ 652,160
1:05 PM $ 71.07
+0.00%
$ -- $ 652,160
1:04 PM $ 71.07
+0.00%
$ -- $ 652,160
1:03 PM $ 71.07
+0.00%
$ -- $ 649,602
1:02 PM $ 71.07
+0.00%
$ -- $ 649,602
1:01 PM $ 71.07
+0.00%
$ -- $ 649,602
1:00 PM $ 71.07
+0.00%
$ -- $ 649,602
Download