Carrier Global (Reality Tokenized) Historical Data

rCARR Page 29
Date Close Price change Market cap Trading volume
1:06 PM $ 71.07
+0.00%
$ -- $ 652,160
1:05 PM $ 71.07
+0.00%
$ -- $ 652,160
1:04 PM $ 71.07
+0.00%
$ -- $ 652,160
1:03 PM $ 71.07
+0.00%
$ -- $ 649,602
1:02 PM $ 71.07
+0.00%
$ -- $ 649,602
1:01 PM $ 71.07
+0.00%
$ -- $ 649,602
1:00 PM $ 71.07
+0.00%
$ -- $ 649,602
12:59 PM $ 71.07
+0.00%
$ -- $ 649,602
12:58 PM $ 71.07
+0.00%
$ -- $ 649,602
12:57 PM $ 71.07
+0.00%
$ -- $ 635,105
12:56 PM $ 71.07
+0.00%
$ -- $ 635,105
12:55 PM $ 71.07
+0.00%
$ -- $ 634,750
12:54 PM $ 71.07
+0.00%
$ -- $ 634,750
12:53 PM $ 71.07
+0.00%
$ -- $ 634,750
12:52 PM $ 71.07
+0.00%
$ -- $ 634,750
12:51 PM $ 71.07
+0.00%
$ -- $ 634,750
12:50 PM $ 71.07
+0.00%
$ -- $ 634,750
12:49 PM $ 71.07
+0.13%
$ -- $ 633,614
12:48 PM $ 70.98
+0.00%
$ -- $ 633,614
12:47 PM $ 70.98
+0.00%
$ -- $ 633,614
12:46 PM $ 70.98
+0.00%
$ -- $ 633,614
12:45 PM $ 70.98
+0.00%
$ -- $ 633,614
12:44 PM $ 70.98
+0.00%
$ -- $ 633,614
12:43 PM $ 70.98
+0.00%
$ -- $ 633,614
12:42 PM $ 70.98
+0.00%
$ -- $ 633,614
12:41 PM $ 70.98
+0.00%
$ -- $ 633,614
12:40 PM $ 70.98
+0.00%
$ -- $ 633,614
12:39 PM $ 70.98
+0.00%
$ -- $ 633,614
12:38 PM $ 70.98
+0.00%
$ -- $ 633,614
12:37 PM $ 70.98
+0.00%
$ -- $ 633,614
12:36 PM $ 70.98
+0.00%
$ -- $ 633,614
12:35 PM $ 70.98
+0.00%
$ -- $ 622,968
12:34 PM $ 70.98
+0.00%
$ -- $ 622,968
12:33 PM $ 70.98
+0.00%
$ -- $ 622,968
12:32 PM $ 70.98
+0.00%
$ -- $ 622,968
12:31 PM $ 70.98
+0.00%
$ -- $ 622,968
12:30 PM $ 70.98
+0.00%
$ -- $ 622,968
12:29 PM $ 70.98
+0.00%
$ -- $ 615,870
12:28 PM $ 70.98
+0.00%
$ -- $ 615,870
12:27 PM $ 70.98
+0.00%
$ -- $ 615,870
12:26 PM $ 70.98
+0.00%
$ -- $ 615,870
12:25 PM $ 70.98
+0.00%
$ -- $ 615,870
12:24 PM $ 70.98
+0.00%
$ -- $ 615,870
12:23 PM $ 70.98
+0.00%
$ -- $ 615,870
12:22 PM $ 70.98
+0.00%
$ -- $ 560,509
12:21 PM $ 70.98
+0.00%
$ -- $ 560,509
12:20 PM $ 70.98
+0.00%
$ -- $ 560,509
12:19 PM $ 70.98
+0.00%
$ -- $ 558,523
12:18 PM $ 70.98
+0.00%
$ -- $ 558,523
12:17 PM $ 70.98
+0.00%
$ -- $ 558,503