Carrier Global (Reality Tokenized) Historical Data

rCARR Page 28
Date Close Price change Market cap Trading volume
12:39 PM $ 70.98
+0.00%
$ -- $ 633,614
12:38 PM $ 70.98
+0.00%
$ -- $ 633,614
12:37 PM $ 70.98
+0.00%
$ -- $ 633,614
12:36 PM $ 70.98
+0.00%
$ -- $ 633,614
12:35 PM $ 70.98
+0.00%
$ -- $ 622,968
12:34 PM $ 70.98
+0.00%
$ -- $ 622,968
12:33 PM $ 70.98
+0.00%
$ -- $ 622,968
12:32 PM $ 70.98
+0.00%
$ -- $ 622,968
12:31 PM $ 70.98
+0.00%
$ -- $ 622,968
12:30 PM $ 70.98
+0.00%
$ -- $ 622,968
12:29 PM $ 70.98
+0.00%
$ -- $ 615,870
12:28 PM $ 70.98
+0.00%
$ -- $ 615,870
12:27 PM $ 70.98
+0.00%
$ -- $ 615,870
12:26 PM $ 70.98
+0.00%
$ -- $ 615,870
12:25 PM $ 70.98
+0.00%
$ -- $ 615,870
12:24 PM $ 70.98
+0.00%
$ -- $ 615,870
12:23 PM $ 70.98
+0.00%
$ -- $ 615,870
12:22 PM $ 70.98
+0.00%
$ -- $ 560,509
12:21 PM $ 70.98
+0.00%
$ -- $ 560,509
12:20 PM $ 70.98
+0.00%
$ -- $ 560,509
12:19 PM $ 70.98
+0.00%
$ -- $ 558,523
12:18 PM $ 70.98
+0.00%
$ -- $ 558,523
12:17 PM $ 70.98
+0.00%
$ -- $ 558,503
12:16 PM $ 70.98
+0.00%
$ -- $ 558,503
12:15 PM $ 70.98
+0.00%
$ -- $ 558,496
12:14 PM $ 70.98
+0.00%
$ -- $ 558,496
12:13 PM $ 70.98
+0.00%
$ -- $ 558,494
12:12 PM $ 70.98
+0.00%
$ -- $ 558,494
12:11 PM $ 70.98
+0.00%
$ -- $ 558,450
12:10 PM $ 70.98
+0.00%
$ -- $ 558,450
12:09 PM $ 70.98
+0.00%
$ -- $ 558,154
12:08 PM $ 70.98
+0.01%
$ -- $ 558,154
12:07 PM $ 70.97
+0.00%
$ -- $ 558,154
12:06 PM $ 70.97
+0.00%
$ -- $ 558,154
12:05 PM $ 70.97
-0.34%
$ -- $ 543,935
12:04 PM $ 71.21
+0.00%
$ -- $ 543,935
12:03 PM $ 71.21
+0.00%
$ -- $ 543,935
12:02 PM $ 71.21
+0.00%
$ -- $ 543,935
12:01 PM $ 71.21
+0.00%
$ -- $ 543,935
12:00 PM $ 71.21
+0.00%
$ -- $ 543,935
11:59 AM $ 71.21
+0.00%
$ -- $ 543,935
11:58 AM $ 71.21
+0.00%
$ -- $ 543,935
11:57 AM $ 71.21
+0.00%
$ -- $ 543,935
11:56 AM $ 71.21
+0.00%
$ -- $ 543,935
11:55 AM $ 71.21
+0.00%
$ -- $ 543,935
11:54 AM $ 71.21
+0.00%
$ -- $ 540,374
11:53 AM $ 71.21
+0.00%
$ -- $ 540,374
11:52 AM $ 71.21
+0.00%
$ -- $ 540,374
11:51 AM $ 71.21
+0.00%
$ -- $ 540,374
11:50 AM $ 71.21
+0.00%
$ -- $ 540,374