Carrier Global (Reality Tokenized) Historical Data

rCARR Page 27
Date Close Price change Market cap Trading volume
11:58 AM $ 71.21
+0.00%
$ -- $ 543,935
11:57 AM $ 71.21
+0.00%
$ -- $ 543,935
11:56 AM $ 71.21
+0.00%
$ -- $ 543,935
11:55 AM $ 71.21
+0.00%
$ -- $ 543,935
11:54 AM $ 71.21
+0.00%
$ -- $ 540,374
11:53 AM $ 71.21
+0.00%
$ -- $ 540,374
11:52 AM $ 71.21
+0.00%
$ -- $ 540,374
11:51 AM $ 71.21
+0.00%
$ -- $ 540,374
11:50 AM $ 71.21
+0.00%
$ -- $ 540,374
11:49 AM $ 71.21
+0.00%
$ -- $ 540,374
11:48 AM $ 71.21
+0.00%
$ -- $ 540,374
11:47 AM $ 71.21
+0.00%
$ -- $ 540,374
11:46 AM $ 71.21
+0.00%
$ -- $ 540,374
11:45 AM $ 71.21
+0.00%
$ -- $ 540,018
11:44 AM $ 71.21
+0.00%
$ -- $ 540,018
11:43 AM $ 71.21
+0.00%
$ -- $ 540,018
11:42 AM $ 71.21
+0.00%
$ -- $ 540,018
11:41 AM $ 71.21
+0.00%
$ -- $ 540,004
11:40 AM $ 71.21
+0.00%
$ -- $ 535,788
11:39 AM $ 71.21
+0.00%
$ -- $ 535,788
11:38 AM $ 71.21
+0.00%
$ -- $ 535,643
11:37 AM $ 71.21
+0.00%
$ -- $ 535,643
11:36 AM $ 71.21
+0.00%
$ -- $ 534,875
11:35 AM $ 71.21
+0.00%
$ -- $ 534,875
11:34 AM $ 71.21
+0.00%
$ -- $ 534,875
11:33 AM $ 71.21
+0.00%
$ -- $ 506,391
11:32 AM $ 71.21
+0.00%
$ -- $ 506,391
11:31 AM $ 71.21
+0.00%
$ -- $ 506,248
11:30 AM $ 71.21
+0.00%
$ -- $ 506,248
11:29 AM $ 71.21
+0.00%
$ -- $ 506,248
11:28 AM $ 71.21
+0.00%
$ -- $ 506,248
11:27 AM $ 71.21
+0.00%
$ -- $ 506,248
11:26 AM $ 71.21
+0.00%
$ -- $ 506,248
11:25 AM $ 71.21
+0.00%
$ -- $ 505,323
11:24 AM $ 71.21
+0.00%
$ -- $ 505,323
11:23 AM $ 71.21
+0.00%
$ -- $ 505,252
11:22 AM $ 71.21
+0.00%
$ -- $ 473,207
11:21 AM $ 71.21
-0.01%
$ -- $ 473,207
11:20 AM $ 71.22
+0.00%
$ -- $ 473,178
11:19 AM $ 71.22
+0.00%
$ -- $ 473,178
11:18 AM $ 71.22
-0.08%
$ -- $ 473,178
11:17 AM $ 71.28
+0.00%
$ -- $ 473,178
11:16 AM $ 71.28
+0.00%
$ -- $ 473,178
11:15 AM $ 71.28
+0.00%
$ -- $ 473,178
11:14 AM $ 71.28
+0.00%
$ -- $ 473,178
11:13 AM $ 71.28
+0.00%
$ -- $ 473,178
11:12 AM $ 71.28
+0.00%
$ -- $ 473,178
11:11 AM $ 71.28
+0.00%
$ -- $ 473,178
11:10 AM $ 71.28
+0.00%
$ -- $ 473,178
11:09 AM $ 71.28
+0.00%
$ -- $ 472,180