Carrier Global (Reality Tokenized) Historical Data

rCARR Page 26
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 71.34
+0.00%
$ -- $ 428,211
11:03 AM $ 71.34
+0.00%
$ -- $ 428,211
11:02 AM $ 71.34
+0.28%
$ -- $ 428,211
11:01 AM $ 71.14
+0.00%
$ -- $ 428,211
11:00 AM $ 71.14
+0.00%
$ -- $ 428,211
10:59 AM $ 71.14
-0.01%
$ -- $ 426,077
10:58 AM $ 71.15
+0.00%
$ -- $ 426,077
10:57 AM $ 71.15
+0.00%
$ -- $ 426,077
10:56 AM $ 71.15
-0.18%
$ -- $ 426,077
10:55 AM $ 71.34
+0.00%
$ -- $ 423,795
10:54 AM $ 71.34
+0.00%
$ -- $ 423,795
10:53 AM $ 71.34
+0.07%
$ -- $ 422,368
10:52 AM $ 71.27
+0.00%
$ -- $ 422,368
10:51 AM $ 71.27
+0.00%
$ -- $ 422,368
10:50 AM $ 71.27
+0.00%
$ -- $ 422,368
10:49 AM $ 71.27
-0.01%
$ -- $ 421,156
10:48 AM $ 71.28
+0.00%
$ -- $ 421,156
10:47 AM $ 71.28
-0.08%
$ -- $ 421,156
10:46 AM $ 71.34
+0.00%
$ -- $ 421,156
10:45 AM $ 71.34
+0.00%
$ -- $ 421,156
10:44 AM $ 71.34
+0.00%
$ -- $ 421,156
10:43 AM $ 71.34
+0.00%
$ -- $ 421,156
10:42 AM $ 71.34
+0.00%
$ -- $ 421,156
10:41 AM $ 71.34
+0.00%
$ -- $ 420,229
10:40 AM $ 71.34
+0.00%
$ -- $ 420,229
10:39 AM $ 71.34
+0.00%
$ -- $ 420,229
10:38 AM $ 71.34
+0.00%
$ -- $ 420,229
10:37 AM $ 71.34
+0.00%
$ -- $ 420,229
10:36 AM $ 71.34
+0.00%
$ -- $ 420,229
10:35 AM $ 71.34
+0.00%
$ -- $ 420,229
10:34 AM $ 71.34
+0.00%
$ -- $ 420,229
10:33 AM $ 71.34
+0.00%
$ -- $ 420,229
10:32 AM $ 71.34
+0.00%
$ -- $ 420,229
10:31 AM $ 71.34
+0.00%
$ -- $ 400,254
10:30 AM $ 71.34
+0.00%
$ -- $ 400,254
10:29 AM $ 71.34
+0.00%
$ -- $ 400,254
10:28 AM $ 71.34
+0.00%
$ -- $ 400,254
10:27 AM $ 71.34
+0.00%
$ -- $ 400,254
10:26 AM $ 71.34
+0.00%
$ -- $ 400,254
10:25 AM $ 71.34
+0.00%
$ -- $ 400,254
10:24 AM $ 71.34
+0.00%
$ -- $ 400,254
10:23 AM $ 71.34
+0.00%
$ -- $ 400,254
10:22 AM $ 71.34
+0.00%
$ -- $ 400,254
10:21 AM $ 71.34
+0.00%
$ -- $ 400,254
10:20 AM $ 71.34
+0.00%
$ -- $ 400,254
10:19 AM $ 71.34
+0.01%
$ -- $ 400,254
10:18 AM $ 71.33
+0.00%
$ -- $ 400,254
10:17 AM $ 71.33
+0.00%
$ -- $ 400,254
10:16 AM $ 71.33
+0.00%
$ -- $ 400,254
10:15 AM $ 71.33
+0.00%
$ -- $ 400,254