Carrier Global (Reality Tokenized) Historical Data

rCARR Page 25
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 71.91
+0.00%
$ -- $ 10,445
12:04 PM $ 71.91
+0.00%
$ -- $ 10,445
12:03 PM $ 71.91
+0.00%
$ -- $ 10,302
12:02 PM $ 71.91
+1.13%
$ -- $ 10,302
12:01 PM $ 71.11
+0.00%
$ -- $ 10,302
12:00 PM $ 71.11
+0.00%
$ -- $ 10,302
11:59 AM $ 71.11
+0.00%
$ -- $ 10,302
11:58 AM $ 71.11
+0.00%
$ -- $ 10,302
11:57 AM $ 71.11
+0.00%
$ -- $ 10,302
11:56 AM $ 71.11
+0.00%
$ -- $ 10,302
11:55 AM $ 71.11
+0.00%
$ -- $ 10,302
11:54 AM $ 71.11
+0.00%
$ -- $ 10,302
11:53 AM $ 71.11
+0.00%
$ -- $ 10,302
11:52 AM $ 71.11
+0.00%
$ -- $ 10,302
11:51 AM $ 71.11
+0.00%
$ -- $ 10,302
11:50 AM $ 71.11
+0.00%
$ -- $ 10,302
11:49 AM $ 71.11
+0.00%
$ -- $ 10,302
11:48 AM $ 71.11
+0.00%
$ -- $ 10,302
11:47 AM $ 71.11
+0.00%
$ -- $ 10,302
11:46 AM $ 71.11
+0.00%
$ -- $ 10,302
11:45 AM $ 71.11
+0.00%
$ -- $ 10,277
11:44 AM $ 71.11
+0.00%
$ -- $ 10,277
11:43 AM $ 71.11
+0.00%
$ -- $ 10,259
11:42 AM $ 71.11
+0.00%
$ -- $ 10,259
11:41 AM $ 71.11
+0.00%
$ -- $ 10,211
11:40 AM $ 71.11
+0.00%
$ -- $ 10,211
11:39 AM $ 71.11
+0.00%
$ -- $ 10,153
11:38 AM $ 71.11
+0.00%
$ -- $ 10,153
11:37 AM $ 71.11
+0.00%
$ -- $ 9,711
11:36 AM $ 71.11
+0.00%
$ -- $ 9,711
11:35 AM $ 71.11
+0.00%
$ -- $ 9,704
11:34 AM $ 71.11
+0.00%
$ -- $ 9,704
11:33 AM $ 71.11
+0.00%
$ -- $ 9,704
11:32 AM $ 71.11
+0.00%
$ -- $ 9,704
11:31 AM $ 71.11
+0.00%
$ -- $ 9,207
11:30 AM $ 71.11
+0.00%
$ -- $ 9,207
11:29 AM $ 71.11
+0.00%
$ -- $ 9,207
11:28 AM $ 71.11
+0.00%
$ -- $ 9,207
11:27 AM $ 71.11
+0.00%
$ -- $ 9,207
11:26 AM $ 71.11
+0.00%
$ -- $ 9,207
11:25 AM $ 71.11
+0.00%
$ -- $ 9,207
11:24 AM $ 71.11
+0.00%
$ -- $ 9,207
11:23 AM $ 71.11
+0.00%
$ -- $ 9,207
11:22 AM $ 71.11
+0.00%
$ -- $ 9,207
11:21 AM $ 71.11
+0.00%
$ -- $ 9,207
11:20 AM $ 71.11
+0.00%
$ -- $ 9,207
11:19 AM $ 71.11
+0.00%
$ -- $ 9,207
11:18 AM $ 71.11
+0.00%
$ -- $ 9,207
11:17 AM $ 71.11
+0.00%
$ -- $ 9,207
11:16 AM $ 71.11
+0.00%
$ -- $ 9,207